Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,162,408,116,910
Market Cap
$270,169,191,277
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0065%
|
0.0096%
|
0.081%
|
$ 166.8B | $ 99.6B | |
2 |
![]()
BTC
|
~$116,017
|
-0.21%
|
-1.7%
|
-3.42%
|
$ 2.3T | $ 43.8B | |
3 |
![]()
ETH
|
~$4,323.38
|
-0.34%
|
-4.57%
|
1.11%
|
$ 521.9B | $ 41.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0015%
|
-0.0025%
|
0.0051%
|
$ 68.2B | $ 17.2B | |
5 |
![]()
XRP
|
~$3.01
|
-0.21%
|
-3.59%
|
-6.03%
|
$ 178.8B | $ 7.3B | |
6 |
![]()
SOL
|
~$182.27
|
-0.32%
|
-5.9%
|
1.86%
|
$ 98.4B | $ 6.3B | |
7 |
![]()
FDUSD
|
~$1
|
-0.44%
|
-0.41%
|
-0.034%
|
$ 1.3B | $ 4.8B | |
8 |
![]()
LINK
|
~$24.96
|
-1.25%
|
-2%
|
15.13%
|
$ 16.9B | $ 3.2B | |
9 |
![]()
DOGE
|
~$0.22
|
-0.89%
|
-6.85%
|
-3.15%
|
$ 33.4B | $ 3.1B | |
10 |
![]()
ADA
|
~$0.91
|
-0.69%
|
-6.31%
|
14.95%
|
$ 33.1B | $ 2.1B | |
11 |
![]() |
~$1
|
0.13%
|
-0.033%
|
-0.029%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$839.43
|
-0.2%
|
-2.091%
|
4.53%
|
$ 116.9B | $ 1.7B | |
13 |
![]()
SUI
|
~$3.59
|
-0.059%
|
-6.96%
|
-4.0087%
|
$ 12.6B | $ 1.5B | |
14 |
![]() |
~$4,325.52
|
-0.49%
|
-4.68%
|
-0.24%
|
$ 872.8M | $ 1.2B | |
15 |
![]()
TRX
|
~$0.35
|
-0.08%
|
-1.27%
|
1.86%
|
$ 33B | $ 1.2B | |
16 |
![]()
SOL
|
~$182.19
|
-0.41%
|
-5.8%
|
2.11%
|
$ 0 | $ 1B | |
17 |
![]()
WETH
|
~$4,323.03
|
-0.52%
|
-4.76%
|
1%
|
$ 9.5B | $ 977.9M | |
18 |
![]()
AVAX
|
~$23.5
|
-0.77%
|
-6.33%
|
-0.021%
|
$ 9.9B | $ 927.1M | |
19 |
![]() |
~$4,323.62
|
-0.38%
|
-4.89%
|
-0.12%
|
$ 652.4M | $ 828.1M | |
20 |
![]()
ARB
|
~$0.51
|
-0.7%
|
-6.98%
|
13.33%
|
$ 2.7B | $ 821.2M | |
21 |
![]()
LTC
|
~$117.11
|
-0.7%
|
-3.61%
|
-6.26%
|
$ 8.9B | $ 730.7M | |
22 |
![]()
CBBTC
|
~$116,029
|
-0.076%
|
-1.73%
|
-3.25%
|
$ 6.1B | $ 649.9M | |
23 |
![]()
PEPE
|
~$0.000011
|
-0.64%
|
-5.94%
|
-8.086%
|
$ 4.5B | $ 629.8M | |
24 |
![]()
UNI
|
~$10.42
|
-0.45%
|
-7.37%
|
-3.22%
|
$ 6.3B | $ 608.1M | |
25 |
![]()
ENA
|
~$0.67
|
-1.036%
|
-5.88%
|
-15.8%
|
$ 4.5B | $ 601.3M | |
26 |
![]()
USDT0
|
~$1
|
0.063%
|
-0.087%
|
0.08%
|
$ 1.6B | $ 516.8M | |
27 |
![]()
AAVE
|
~$288.72
|
-0.48%
|
-6.038%
|
-2.6%
|
$ 4.4B | $ 491.2M | |
28 |
![]()
BIO
|
~$0.13
|
-5.83%
|
21.7%
|
6.32%
|
$ 268M | $ 461.9M | |
29 |
![]()
APT
|
~$4.56
|
-0.76%
|
-6.89%
|
-2.2%
|
$ 3.1B | $ 439.7M | |
30 |
![]()
TRUMP
|
~$9.03
|
-0.11%
|
-3.82%
|
0.51%
|
$ 1.8B | $ 427.3M | |
31 |
![]()
DOT
|
~$3.89
|
-0.66%
|
-6.13%
|
-1.13%
|
$ 5.9B | $ 393.2M | |
32 |
![]()
STRIKE
|
~$11.31
|
0.45%
|
20.6%
|
3.066%
|
$ 63.8M | $ 391.3M | |
33 |
![]()
PENGU
|
~$0.032
|
-0.98%
|
-5.19%
|
-17.56%
|
$ 2B | $ 381M | |
34 |
![]()
WBTC
|
~$116,020
|
0.0062%
|
-1.8%
|
-3.28%
|
$ 14.7B | $ 369.8M | |
35 |
![]()
XLM
|
~$0.41
|
-0.49%
|
-4.97%
|
-7.5%
|
$ 12.8B | $ 368.2M | |
36 |
![]()
MNT
|
~$1.28
|
-0.49%
|
-1.67%
|
27.58%
|
$ 4.3B | $ 351.3M | |
37 |
![]()
HBAR
|
~$0.24
|
-0.49%
|
-5.5%
|
-4.1%
|
$ 10.3B | $ 326.2M | |
38 |
![]()
WBNB
|
~$839.85
|
-0.013%
|
-2.036%
|
4.6%
|
$ 1.1B | $ 326M | |
39 |
![]()
POL
|
~$0.25
|
-1.89%
|
0.57%
|
4.71%
|
$ 2.3B | $ 307.4M | |
40 |
![]()
HYPE
|
~$44.07
|
-0.26%
|
-5.92%
|
-1.26%
|
$ 14.7B | $ 294.5M | |
41 |
![]() |
~$1
|
0.16%
|
-0.048%
|
-0.057%
|
$ 998.4M | $ 293.4M | |
42 |
![]()
USD1
|
~$1
|
0.045%
|
-0.092%
|
-0.06%
|
$ 2.2B | $ 288.7M | |
43 |
![]()
OKB
|
~$119.15
|
0%
|
2.42%
|
156.51%
|
$ 2.5B | $ 287.2M | |
44 |
![]()
SEI
|
~$0.33
|
-0.15%
|
-6.2%
|
5.46%
|
$ 2B | $ 287.1M | |
45 |
![]()
BONK
|
~$0.000023
|
-0.12%
|
-7.56%
|
-13.69%
|
$ 1.7B | $ 285.3M | |
46 |
![]()
WAVAX
|
~$23.49
|
-0.96%
|
-6.64%
|
-0.28%
|
$ 370.4M | $ 281.5M | |
47 |
![]()
CRV
|
~$0.87
|
-0.15%
|
-2.56%
|
-8.91%
|
$ 1.2B | $ 279.9M | |
48 |
![]()
WIF
|
~$0.86
|
-1.056%
|
-7.73%
|
-9.2%
|
$ 864.1M | $ 279.8M | |
49 |
![]()
USDE
|
~$1.001
|
-0.0068%
|
0.0067%
|
0.039%
|
$ 11.4B | $ 261.5M | |
50 |
![]() |
~$116,052
|
-0.23%
|
-2.034%
|
-3.43%
|
$ 954.1M | $ 253.2M | |
51 |
![]()
NEAR
|
~$2.56
|
-0.69%
|
-8.0036%
|
-4.3%
|
$ 3.2B | $ 250.6M | |
52 |
![]()
INJ
|
~$14.4
|
-0.93%
|
-7.34%
|
2.24%
|
$ 1.4B | $ 246.9M | |
53 |
![]()
SKL
|
~$0.035
|
-0.39%
|
-3.92%
|
70.17%
|
$ 204.6M | $ 232M | |
54 |
![]()
TON
|
~$3.32
|
-0.78%
|
-5.072%
|
-1.46%
|
$ 8.5B | $ 228.7M | |
55 |
![]()
FARTCOIN
|
~$0.91
|
-0.85%
|
-7.66%
|
-8.69%
|
$ 906.5M | $ 222.2M | |
56 |
![]()
ONDO
|
~$0.95
|
-0.64%
|
-7.51%
|
-5.28%
|
$ 3B | $ 213.2M | |
57 |
![]()
SHIB
|
~$0.000013
|
-0.25%
|
-4.63%
|
-4.15%
|
$ 7.4B | $ 212.2M | |
58 |
![]()
VIRTUAL
|
~$1.22
|
-1.013%
|
-8.57%
|
-11.57%
|
$ 800M | $ 209.3M | |
59 |
![]()
BCH
|
~$564.51
|
-0.1%
|
-3.61%
|
-3.67%
|
$ 11.2B | $ 206.6M | |
60 |
![]()
OP
|
~$0.72
|
-0.84%
|
-6.72%
|
-5.82%
|
$ 1.3B | $ 197.4M | |
61 |
![]()
S
|
~$0.32
|
0.7%
|
-4.81%
|
4.015%
|
$ 1B | $ 193M | |
62 |
![]()
WLD
|
~$0.95
|
-0.59%
|
-6.91%
|
-7.37%
|
$ 1.8B | $ 187.8M | |
63 |
![]()
FIL
|
~$2.45
|
-0.83%
|
-5.82%
|
-3.057%
|
$ 1.7B | $ 181.5M | |
64 |
![]()
RLUSD
|
~$1
|
0.0072%
|
-0.00052%
|
0.00012%
|
$ 666.7M | $ 171.6M | |
65 |
![]()
ZORA
|
~$0.1
|
3.44%
|
-5.6%
|
-24.49%
|
$ 334.9M | $ 170.8M | |
66 |
![]()
BGB
|
~$4.51
|
-0.087%
|
-3.89%
|
2.16%
|
$ 5.1B | $ 164M | |
67 |
![]()
CYBER
|
~$2.51
|
-0.71%
|
-9.48%
|
31.6%
|
$ 122.8M | $ 150.9M | |
68 |
![]()
LDO
|
~$1.29
|
-0.67%
|
-6.87%
|
-15.32%
|
$ 1.2B | $ 147.9M | |
69 |
![]()
ALGO
|
~$0.25
|
-0.62%
|
-6.69%
|
-2.26%
|
$ 2.2B | $ 146.1M | |
70 |
![]()
WHYPE
|
~$44
|
1.076%
|
-6.25%
|
-0.75%
|
$ 398.5M | $ 144.7M | |
71 |
![]()
WAVES
|
~$1.34
|
-1.65%
|
6.77%
|
17.74%
|
$ 134.5M | $ 143.5M | |
72 |
![]()
WTRX
|
~$0.35
|
0.14%
|
-1.074%
|
2.027%
|
$ 0 | $ 142.3M | |
73 |
![]()
PENDLE
|
~$5.37
|
-1.48%
|
-5.83%
|
-2.13%
|
$ 899.6M | $ 137.7M | |
74 |
![]()
AERO
|
~$1.31
|
-1.27%
|
-7.82%
|
14.69%
|
$ 1.2B | $ 134.5M | |
75 |
![]()
GALA
|
~$0.017
|
-0.68%
|
-6.41%
|
-3.33%
|
$ 757.2M | $ 126.6M | |
76 |
![]()
TIA
|
~$1.74
|
-0.67%
|
-6.52%
|
-2.067%
|
$ 1.3B | $ 126.5M | |
77 |
![]()
API3
|
~$0.82
|
-3.37%
|
3.66%
|
9.51%
|
$ 104.3M | $ 123.5M | |
78 |
![]()
ETC
|
~$21.44
|
-0.42%
|
-5.47%
|
-5.93%
|
$ 3.3B | $ 121.5M | |
79 |
![]()
RAY
|
~$3.39
|
0.54%
|
-9.18%
|
4.78%
|
$ 909.5M | $ 119.4M | |
80 |
![]()
DAI
|
~$1
|
-0.0016%
|
-0.0037%
|
-0.0015%
|
$ 4.1B | $ 118.2M | |
81 |
![]()
ATOM
|
~$4.44
|
-0.59%
|
-5.66%
|
-2.89%
|
$ 2.1B | $ 117.4M | |
82 |
![]()
TAO
|
~$353.99
|
-0.33%
|
-7.34%
|
-4.82%
|
$ 3.4B | $ 115.1M | |
83 |
![]() |
~$0.68
|
-0.13%
|
-5.75%
|
-3.79%
|
$ 1.8B | $ 112.7M | |
84 |
![]()
WETH
|
~$4,319.98
|
-0.23%
|
-4.51%
|
1.063%
|
$ 2.6B | $ 109.5M | |
85 |
![]()
XMR
|
~$265.76
|
-0.98%
|
0.4%
|
-1.085%
|
$ 4.9B | $ 106.8M | |
86 |
![]()
FLOKI
|
~$0.0001
|
-0.49%
|
-6.34%
|
-9.85%
|
$ 981M | $ 105.6M | |
87 |
![]()
ETHFI
|
~$1.14
|
-1.18%
|
-7.77%
|
-9.23%
|
$ 529.2M | $ 102.5M | |
88 |
![]()
MKR
|
~$1,712.92
|
-1.71%
|
-8.9%
|
-16.11%
|
$ 0 | $ 102M | |
89 |
![]()
PLUME
|
~$0.098
|
5.6%
|
0.8%
|
2.37%
|
$ 254.4M | $ 98.2M | |
90 |
![]() |
~$25.36
|
-0.47%
|
-6.00085%
|
-11.35%
|
$ 840.5M | $ 98.1M | |
91 |
![]()
MAGIC
|
~$0.24
|
-0.47%
|
-3.43%
|
-12.9%
|
$ 75.2M | $ 95.7M | |
92 |
![]()
RENDER
|
~$3.73
|
-0.78%
|
-7.46%
|
-3.032%
|
$ 1.9B | $ 95.7M | |
93 |
![]()
PYUSD
|
~$1
|
-0.011%
|
0.0013%
|
0.057%
|
$ 1.2B | $ 93.9M | |
94 |
![]()
RUNE
|
~$1.32
|
-0.074%
|
-5.093%
|
-6.63%
|
$ 464.4M | $ 91.6M | |
95 |
![]()
UGOLD
|
~$3,543.66
|
0.0021%
|
0.11%
|
0.13%
|
$ 0 | $ 90.7M | |
96 |
![]()
EPIC
|
~$2.91
|
-1.49%
|
3.15%
|
34.23%
|
$ 66.2M | $ 89.6M | |
97 |
![]()
MEME
|
~$0.002
|
-1.19%
|
2.75%
|
17.99%
|
$ 107.5M | $ 89.1M | |
98 |
![]()
WSTETH
|
~$5,219.07
|
0.54%
|
-4.77%
|
0.84%
|
$ 16.6B | $ 87.9M | |
99 |
![]()
AIOT
|
~$1.13
|
6.27%
|
9.0096%
|
127.66%
|
$ 33.9M | $ 87.8M | |
100 |
![]()
BERA
|
~$2.27
|
-0.33%
|
-4.84%
|
13.26%
|
$ 279.8M | $ 87M |