Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,119,595,868,000
Market Cap
$251,579,811,301
24h Trading Volume

Largest Gainers

~$0.28
192.35%
~$0.00091
50.058%
~$0.15
40.55%

Largest Losers

ACT
~$0.06
-26.3%
~$0.037
-21.51%
~$17.82
-16.84%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0039%
0.0094%
-0.05%
$ 163.7B $ 90.5B
2
~$118,426
0.2%
0.39%
-0.56%
$ 2.4T $ 44.7B
3
~$3,860.21
0.49%
1.17%
5.88%
$ 465.9B $ 33.5B
4
USDC
~$1
0.0091%
-0.0028%
-0.0061%
$ 63.9B $ 14.4B
5
~$1
-0.028%
-0.015%
0.012%
$ 1.3B $ 5.5B
6
~$180.12
0.29%
-0.77%
-5.53%
$ 96.9B $ 6.3B
7
XRP
~$3.14
0.36%
-0.11%
-2.52%
$ 185.8B $ 5.9B
8
~$1
-0.04%
0.032%
-0.11%
$ 6.8B $ 2.5B
9
~$0.22
0.43%
-0.83%
-8.86%
$ 33.5B $ 2.1B
10
BNB
~$797.54
0.28%
-0.99%
1.74%
$ 111.1B $ 1.9B
11
TRX
~$0.33
0.017%
-3.13%
5.33%
$ 31B $ 1.6B
12
SUI
~$3.83
0.79%
0.08%
1.52%
$ 13.2B $ 1.6B
13
~$0.62
-0.68%
6.92%
32.12%
$ 4B $ 1.3B
14
~$180.03
0.19%
-0.87%
-5.86%
$ 0 $ 1.2B
15
~$0.78
0.48%
-1.22%
-5.67%
$ 28.1B $ 1.1B
16
~$0.036
2.29%
-2.77%
-11%
$ 2.3B $ 969.8M
17
~$3,859.72
0.47%
1.22%
5.72%
$ 651.5M $ 860M
18
PEPE
~$0.000012
0.6%
-0.31%
-11.18%
$ 4.8B $ 764M
19
~$1.001
0.0098%
0.011%
-0.067%
$ 8.3B $ 744.6M
20
~$110.86
0.12%
1.62%
-2.51%
$ 8.4B $ 739M
21
WETH
~$3,861.01
0.48%
1.067%
5.84%
$ 8.7B $ 146.9M
22
BONK
~$0.000029
1.11%
-1.15%
-17.74%
$ 2.2B $ 715.1M
23
~$23.63
0.62%
-2.91%
-1.85%
$ 10B $ 667.5M
24
~$17.99
0.68%
0.67%
-2.3%
$ 12.2B $ 631.2M
25
~$10.17
0.21%
-2.79%
-1.83%
$ 6.1B $ 586.8M
26
~$3,861.13
0.48%
1.091%
5.98%
$ 547.2M $ 476.6M
27
~$0.27
2.08%
2.36%
7.44%
$ 11.3B $ 519.9M
28
USD1
~$1
-0.025%
0.051%
-0.19%
$ 2.2B $ 487.8M
29
~$1.041
0.089%
4.6%
8.41%
$ 1.4B $ 458.9M
30
~$0.23
1.044%
11.65%
35.0031%
$ 1.2B $ 445.8M
31
AAVE
~$278.78
0.058%
-1.7%
-4.66%
$ 4.2B $ 451.6M
32
~$0.42
1.3%
-0.6%
-2.88%
$ 13.1B $ 411.9M
33
~$584.31
-0.042%
2.47%
11.94%
$ 11.6B $ 437.6M
34
~$3.44
0.25%
-0.082%
6.62%
$ 8.3B $ 425M
35
~$118,587
0.33%
0.42%
-0.46%
$ 6.3B $ 436M
36
~$797.56
0.23%
-0.98%
1.69%
$ 1.1B $ 270.8M
37
~$42.81
0.92%
-1.41%
-2.88%
$ 14.3B $ 418.9M
38
~$0.99
0.75%
-0.16%
-15.13%
$ 985.7M $ 356.6M
39
~$3.86
0.69%
-0.94%
-7.64%
$ 5.9B $ 334.5M
40
~$9.4
0.42%
-0.94%
-7.69%
$ 1.9B $ 336.4M
41
USDT0
~$1
-0.022%
-0.0085%
-0.069%
$ 1.4B $ 306.4M
42
~$0.009
-1.17%
13.11%
19.14%
$ 64M $ 307.1M
43
~$0.42
0.74%
-0.23%
-3.64%
$ 2.2B $ 296.9M
44
~$4.81
-0.0083%
-1.39%
94.77%
$ 181.7M $ 279.5M
45
~$1
-0.059%
0.024%
-0.034%
$ 999.1M $ 275.5M
46
FARTCOIN
~$1.069
0.49%
-1.83%
-30.96%
$ 1.1B $ 273.1M
47
~$0.000013
0.51%
-0.45%
-6.82%
$ 7.7B $ 265.8M
48
~$0.72
0.52%
-0.82%
1.71%
$ 1.3B $ 261.7M
49
VINE
~$0.11
-6.16%
-15.06%
182.11%
$ 111.1M $ 260.9M
50
~$1.19
-0.05%
-0.051%
0.052%
$ 5B $ 232.3M
51
~$4.56
0.67%
-0.14%
-5.49%
$ 3.1B $ 222.4M
52
SEI
~$0.31
0.15%
-1.24%
-5.37%
$ 1.8B $ 210.3M
53
~$2.7
0.64%
-0.57%
-2.78%
$ 3.4B $ 219.6M
54
~$1.08
0.36%
0.13%
-9.48%
$ 2B $ 198.4M
55
~$2.53
0.56%
-1.52%
-5.34%
$ 1.7B $ 204.4M
56
~$118,339
0.16%
0.42%
-0.45%
$ 15B $ 201.7M
57
~$0.76
0.54%
-1.15%
-4.69%
$ 2.6B $ 184.2M
58
ZORA
~$0.078
1.00041%
-10.88%
58.11%
$ 251.3M $ 182.6M
59
~$0.33
-1.49%
6.44%
-5.29%
$ 1.1B $ 167.1M
60
ONDO
~$0.97
0.44%
0.78%
-6.83%
$ 3.1B $ 171.4M
61
~$375.91
0.42%
-2.067%
-12.47%
$ 3.6B $ 165.6M
62
FLOKI
~$0.00011
1.16%
-1.14%
-14.37%
$ 1.1B $ 164.1M
63
~$0.037
2.67%
25.29%
17.38%
$ 38.4M $ 163.7M
65
~$1.37
0.66%
0.43%
-19.35%
$ 897.7M $ 176.2M
66
~$4.46
0.46%
-2.5%
-5.7%
$ 2.1B $ 155.1M
67
~$14.24
1.64%
0.36%
1.73%
$ 1.4B $ 147.5M
68
~$1.81
0.59%
-2.23%
-6.38%
$ 1.3B $ 150.5M
69
~$0.26
-0.09%
1.68%
-12.69%
$ 255.5M $ 146.7M
70
~$3,509.78
0.0042%
-0.97%
-1.6%
$ 0 $ 154.5M
71
~$118,379
0.2%
0.39%
-0.49%
$ 943.9M $ 140.7M
72
~$0.7
0.9%
-1.63%
-8.8%
$ 1.8B $ 137.7M
73
~$313.37
-0.019%
-0.71%
-1.22%
$ 5.8B $ 138.3M
74
~$1.94
2.87%
-3.63%
0.27%
$ 1.8B $ 128.5M
75
SUSDS
~$1.061
0.0042%
0.013%
0.074%
$ 1.8B $ 132.1M
76
~$1.18
0.28%
-0.67%
2.24%
$ 496.5M $ 123.8M
77
DAI
~$1
-0.0014%
0.011%
0.011%
$ 3.8B $ 124.6M
78
~$2.84
0.29%
-0.95%
2.94%
$ 978M $ 121.3M
79
~$21.75
0.75%
-0.41%
-5.42%
$ 3.3B $ 118.3M
80
GALA
~$0.017
0.25%
-0.74%
-8.26%
$ 754.2M $ 116.6M
81
~$1.041
0.75%
-0.33%
-5.34%
$ 933.6M $ 113.9M
82
~$4.56
0.22%
0.03%
-3.51%
$ 5.2B $ 111.1M
83
~$1.4
0.64%
-0.29%
-7.43%
$ 492.2M $ 107.5M
84
MOODENG
~$0.18
0.53%
-1.82%
-12.45%
$ 178.8M $ 114.4M
85
~$0.22
0.62%
-0.84%
-5.99%
$ 2B $ 109.9M
86
~$0.42
-0.17%
-1.23%
-6.33%
$ 3.3B $ 104.2M
87
RENDER
~$3.96
0.53%
1.31%
-5.37%
$ 2.1B $ 101.5M
88
~$0.26
1.15%
-0.27%
-3.1%
$ 2.3B $ 96.9M
89
~$3,307.51
0.14%
-0.83%
-2.43%
$ 934.5M $ 98M
90
PENDLE
~$4.4
0.48%
-1.38%
-0.59%
$ 730.2M $ 97.6M
91
~$42.86
1.2%
-1.5%
-2.87%
$ 423.7M $ 94.8M
92
~$1.28
0.54%
-2.5%
-4.35%
$ 407.1M $ 95.9M
93
~$3,856.97
0.53%
1.2%
6.1%
$ 34.6B $ 91M
94
~$2,069.87
0.19%
-0.89%
1.99%
$ 0 $ 90.8M
95
~$28.79
0.98%
-0.032%
1.41%
$ 954.4M $ 89M
96
SYRUP
~$0.46
-0.75%
-1.088%
-0.37%
$ 550.6M $ 87.8M
97
~$0.094
0.064%
-1.55%
-10.94%
$ 2.5B $ 84M
98
~$1
-0.043%
-0.023%
0.01%
$ 577.8M $ 83.9M
99
~$5.52
0.76%
1.45%
-1.65%
$ 3B $ 83.4M
100
~$0.22
0.24%
9.9%
29.49%
$ 44.1M $ 83.2M
102
JST
~$0.036
-0.099%
-4.085%
-3.37%
$ 356.1M $ 79.3M