Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,105,147,127,018

Market Cap

$248,092,192,717

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$18.64

133.23%

ECOMI

OMI

~$0.00045

55.62%

BNBXBT

~$0.0026

55.61%

Largest Losers

Reef

REEF

~$0.00031

-51.15%

Pundi AI

PUNDIAI

~$1.49

-24.47%

Donkey

DONKEY

~$0.044

-23.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00061%	-0.0043%	0.018%	$ 167.2B	$ 91B
2	Bitcoin BTC	~$111,285		-0.072%	1.31%	-1.71%	$ 2.2T	$ 40.7B
3	Ethereum ETH	~$4,562.78		-0.22%	3.25%	11.083%	$ 550.2B	$ 40.5B
4	USDC USDC	~$1		-0.00036%	-0.0016%	0.00014%	$ 69B	$ 9.3B
5	XRP XRP	~$3		0.26%	4.14%	4.13%	$ 178.5B	$ 6.5B
6	Solana SOL	~$196.04		0.54%	4.17%	9.96%	$ 106B	$ 7.6B
7	First Digital USD FDUSD	~$1		-0.021%	-0.3%	-0.13%	$ 1.2B	$ 6.1B
8	Dogecoin DOGE	~$0.22		0.67%	3.52%	3.29%	$ 32.9B	$ 2B
9	Cardano ADA	~$0.86		0.066%	2.28%	1.79%	$ 31.4B	$ 1.7B
10	Chainlink LINK	~$24.1		-0.42%	2.77%	2.5%	$ 16.3B	$ 1.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.033%	-0.041%	-0.03%	$ 6.8B	$ 724.5M
12	BNB BNB	~$860.09		-0.27%	1.85%	4.024%	$ 119.6B	$ 1B
13	Sui SUI	~$3.43		0.0039%	1.48%	0.34%	$ 12B	$ 1.3B
14	L2 Standard Bridged WETH (Base) WETH	~$4,562.91		-0.13%	3.25%	11.054%	$ 846.3M	$ 394.8M
15	TRON TRX	~$0.35		-0.065%	2.22%	0.39%	$ 33.1B	$ 1.1B
16	Cronos CRO	~$0.2		1.12%	29.89%	48.84%	$ 6.8B	$ 727.9M
17	WETH WETH	~$4,562.78		-0.097%	3.32%	11%	$ 10.1B	$ 759.9M
18	Aave AAVE	~$331.27		-0.19%	3.97%	18.087%	$ 5B	$ 707.3M
19	KOGE KOGE	~$47.86		-0.33%	-0.31%	-0.34%	$ 162.2M	$ 670.9M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,563.31		-0.1%	3.21%	10.99%	$ 664.9M	$ 673.8M
21	Pepe PEPE	~$0.00001		0.32%	1.61%	-2.43%	$ 4.2B	$ 598.6M
22	Litecoin LTC	~$113.3		0.14%	3.051%	0.6%	$ 8.6B	$ 590.1M
23	Avalanche AVAX	~$23.97		-0.3%	2.18%	7.22%	$ 10.1B	$ 576.4M
24	Ethena ENA	~$0.62		-0.44%	-2.088%	-4.4%	$ 4.1B	$ 525.3M
25	Arbitrum ARB	~$0.52		0.54%	-2.16%	9.86%	$ 2.8B	$ 521.4M
26	Numeraire NMR	~$18.64		7.51%	133.23%	132.76%	$ 149M	$ 463.2M
27	Coinbase Wrapped BTC CBBTC	~$111,250		-0.1%	1.24%	-1.72%	$ 6.1B	$ 399.2M
28	Berachain BERA BERA	~$2.7		-3.19%	18.4%	24.79%	$ 336.3M	$ 445M
29	Hyperliquid HYPE	~$49.06		1.33%	11.64%	17.57%	$ 16.4B	$ 457.5M
30	Uniswap UNI	~$9.88		0.11%	1.27%	-1.7%	$ 5.9B	$ 441.8M
31	Wrapped BNB WBNB	~$858.8		-0.47%	1.71%	3.87%	$ 1.2B	$ 410.2M
32	Aptos APT	~$4.37		0.071%	1.64%	1.21%	$ 3B	$ 407.1M
33	USDT0 USDT0	~$1		-0.19%	-0.12%	-0.16%	$ 1.4B	$ 571.2M
34	Mantle MNT	~$1.19		-0.17%	4.48%	-11.73%	$ 3.9B	$ 399M
35	OKB OKB	~$178.76		-1.43%	3.06%	44.94%	$ 3.7B	$ 376.6M
36	Wrapped Bitcoin WBTC	~$111,403		-0.032%	1.38%	-1.12%	$ 14.2B	$ 372.4M
37	Stellar XLM	~$0.39		-0.27%	0.55%	-0.82%	$ 12.3B	$ 319.3M
38	Pudgy Penguins PENGU	~$0.031		0.17%	2.4%	3.64%	$ 1.9B	$ 328.8M
39	Official Trump TRUMP	~$8.41		0.034%	1.88%	-2.93%	$ 1.7B	$ 320.6M
40	USD1 USD1	~$1		-0.0095%	-0.039%	0.024%	$ 2.5B	$ 308.9M
41	Bio Protocol BIO	~$0.17		-1.69%	-15.18%	40.89%	$ 352.8M	$ 267.1M
42	Hedera HBAR	~$0.24		-0.16%	2.032%	3.76%	$ 10.2B	$ 265.5M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.32%	-0.13%	-0.25%	$ 1B	$ 257.5M
44	Bitcoin Cash BCH	~$547.79		0.44%	0.36%	-0.77%	$ 10.9B	$ 254.4M
45	Polkadot DOT	~$3.87		-0.12%	2.16%	4.1%	$ 5.9B	$ 248.3M
46	Pendle PENDLE	~$5.14		-0.045%	-1.16%	1.046%	$ 862.1M	$ 222.2M
47	Zora ZORA	~$0.097		-0.97%	-2.62%	9.034%	$ 313.7M	$ 226.6M
48	Ethena USDe USDE	~$1.001		0.023%	0.017%	0.021%	$ 12.2B	$ 214.2M
49	dogwifhat WIF	~$0.81		0.21%	3.87%	-2.54%	$ 812.1M	$ 207.4M
50	Shiba Inu SHIB	~$0.000013		0.29%	3.21%	2.53%	$ 7.4B	$ 204.1M
51	Fartcoin FARTCOIN	~$0.81		0.58%	2.67%	-6.82%	$ 805.6M	$ 200.6M
52	Bonk BONK	~$0.000021		0.23%	4.85%	-1.4%	$ 1.6B	$ 199.9M
53	Optimism OP	~$0.7		0.23%	-0.71%	1.15%	$ 1.2B	$ 191.9M
54	Wrapped SOL SOL	~$196.24		0.83%	4.16%	10.16%	$ 0	$ 976.4M
55	Wrapped AVAX WAVAX	~$23.95		-0.34%	2.025%	6.38%	$ 377.7M	$ 177.8M
56	Qtum QTUM	~$2.89		-4.57%	-0.2%	45.88%	$ 305.6M	$ 181.6M
57	Filecoin FIL	~$2.32		0.37%	4.13%	-1.87%	$ 1.6B	$ 181.3M
58	NEAR Protocol NEAR	~$2.52		0.091%	3.85%	3.044%	$ 3.1B	$ 180.1M
59	Curve DAO CRV	~$0.81		0.0072%	3.13%	-2.63%	$ 1.1B	$ 170.8M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,352		-0.098%	1.36%	-1.67%	$ 923.2M	$ 171.9M
61	Tether Gold XAUT	~$3,373.11		-0.35%	0.46%	1.53%	$ 1.3B	$ 166.7M
62	Worldcoin WLD	~$0.95		0.34%	6.096%	4.58%	$ 1.9B	$ 163.2M
63	Ondo ONDO	~$0.94		0.028%	3.65%	1.98%	$ 3B	$ 162.1M
64	UGOLD Inc. UGOLD	~$3,598.15		0.007%	1.23%	1.71%	$ 0	$ 147.5M
65	Bitget Token BGB	~$4.66		0.93%	3.64%	5.27%	$ 5.3B	$ 157.9M
66	Memecoin MEME	~$0.0033		-0.21%	-4.69%	59.043%	$ 177M	$ 153.1M
67	Maker MKR	~$1,602.5		0.5%	8.73%	-3.94%	$ 0	$ 152.6M
68	Toncoin TON	~$3.18		0.29%	0.68%	-1.64%	$ 8.2B	$ 133.9M
69	Sei SEI	~$0.3		0.049%	3.79%	-0.25%	$ 1.8B	$ 143.9M
70	Livepeer LPT	~$6.83		0.15%	13.97%	11.32%	$ 299M	$ 141.6M
71	Wrapped Tron WTRX	~$0.35		-0.34%	2.25%	0.33%	$ 0	$ 138.7M
72	Injective INJ	~$13.39		0.076%	3.17%	0.81%	$ 1.3B	$ 130M
73	Ethereum Classic ETC	~$21.58		0.23%	0.59%	4.35%	$ 3.3B	$ 135.7M
74	Dai DAI	~$1		-0.0045%	-0.026%	0.017%	$ 4.5B	$ 111M
75	Wayfinder PROMPT	~$0.24		-0.62%	-14.9%	101.77%	$ 54.1M	$ 127.7M
76	Sonic S	~$0.32		-0.23%	3.25%	3.94%	$ 1B	$ 124.9M
77	Cosmos Hub ATOM	~$4.5		-0.25%	0.53%	4.91%	$ 2.1B	$ 122.4M
78	Algorand ALGO	~$0.25		-0.44%	1.6%	4.93%	$ 2.2B	$ 102.6M
79	THORChain RUNE	~$1.25		-0.32%	2.18%	-2.034%	$ 438M	$ 117.5M
80	Virtuals Protocol VIRTUAL	~$1.17		-0.32%	2.3%	-0.88%	$ 763M	$ 117.6M
81	Ether.fi ETHFI	~$1.078		0.077%	-4.18%	2.8%	$ 501.7M	$ 117.4M
82	Plume PLUME	~$0.085		-1.065%	0.45%	3.57%	$ 248.6M	$ 112.8M
83	Monero XMR	~$277.94		0.043%	4.49%	7.17%	$ 5.1B	$ 109.7M
85	Story IP	~$6.18		-0.77%	11.53%	12.6%	$ 1.9B	$ 108.1M
86	POL (ex-MATIC) POL	~$0.24		-0.43%	3.7%	2.47%	$ 2.2B	$ 106.9M
87	OKZOO AIOT	~$1.8		0.35%	1.71%	20.8%	$ 54M	$ 108.2M
88	Bittensor TAO	~$332.89		-0.28%	2.42%	-3.31%	$ 3.2B	$ 104.4M
89	Open Campus EDU	~$0.15		-1.59%	-12.54%	16.34%	$ 38.7M	$ 110.1M
90	Particle Network PARTI	~$0.18		0.45%	17.83%	6.95%	$ 42.9M	$ 101.5M
91	Aerodrome Finance AERO	~$1.32		-0.19%	2.94%	7.03%	$ 1.2B	$ 100.6M
92	Stader SD	~$0.73		-2.97%	10.8%	6.36%	$ 44.5M	$ 98.4M
94	Synthetix Network SNX	~$0.75		1.49%	16.16%	18.5%	$ 257.8M	$ 96.3M
95	Ontology ONT	~$0.16		-1.74%	-6.7%	26.4%	$ 150.7M	$ 99.6M
96	Lido DAO LDO	~$1.29		-0.43%	0.48%	1.21%	$ 1.2B	$ 94.6M
97	Binance-Peg WETH WETH	~$4,550.82		-0.44%	2.95%	10.71%	$ 2.8B	$ 93.7M
98	PAX Gold PAXG	~$3,376.16		-0.079%	0.4%	1.89%	$ 951.1M	$ 93.7M
99	Celestia TIA	~$1.68		0.3%	2.93%	1.22%	$ 1.3B	$ 92M
100	Cobak CBK	~$0.58		0.21%	-13.88%	-0.34%	$ 55.9M	$ 90.8M
101	Wrapped stETH WSTETH	~$5,509.35		-0.44%	3.31%	11.78%	$ 17.4B	$ 86.7M
108	Wrapped HYPE WHYPE	~$49.14		1.48%	11.92%	17.76%	$ 408.2M	$ 197.6M

1 2 3 4...16