Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,234,008,619,524
Market Cap
$269,431,522,158
24h Trading Volume

Largest Gainers

ZORA
~$0.14
45.81%
~$0.077
26.074%
~$2.34
22.95%

Largest Losers

MEMEFI
~$0.0023
-30.83%
~$0.27
-19.42%
~$0.25
-17.16%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0021%
-0.018%
-0.026%
$ 164.5B $ 102.4B
2
~$119,846
0.27%
0.94%
4.75%
$ 2.4T $ 57.4B
3
~$4,276.05
2.28%
1.64%
18.15%
$ 516B $ 35.1B
4
~$1
-0.2%
-0.76%
-0.27%
$ 1.3B $ 9.4B
5
USDC
~$1
0.0007%
0.0019%
0.00044%
$ 65.1B $ 9.3B
6
~$178.88
0.77%
-0.7%
8.049%
$ 96.5B $ 6.7B
7
XRP
~$3.21
0.59%
0.99%
5.17%
$ 190.4B $ 6.2B
8
~$0.23
1.21%
-1.5%
13.47%
$ 34.4B $ 2.4B
9
~$1
-0.036%
0.18%
-0.052%
$ 6.8B $ 2.2B
10
~$0.8
0.5%
3.88%
26.34%
$ 5.3B $ 1.9B
11
BNB
~$800.11
0.87%
-0.12%
5.24%
$ 111.4B $ 1.5B
12
SUI
~$3.74
0.66%
-2.27%
6.63%
$ 13.1B $ 1.4B
13
~$21.77
0.92%
-0.0013%
29.45%
$ 14.8B $ 1.4B
14
~$0.79
1.055%
-0.39%
6.0095%
$ 28.7B $ 1.4B
15
~$178.65
0.26%
-1.13%
8.04%
$ 0 $ 1.3B
16
~$125.42
0.1%
2.99%
5.96%
$ 9.6B $ 1.3B
17
~$4,278.29
1.96%
1.64%
18.21%
$ 748.3M $ 1B
18
PEPE
~$0.000012
1.36%
-2.69%
10.43%
$ 4.9B $ 855.5M
19
TRX
~$0.34
0.82%
0.54%
3.53%
$ 32.4B $ 748.4M
20
~$0.038
0.65%
-1.58%
7%
$ 2.4B $ 675.6M
21
~$10.79
1.45%
1.5%
10.43%
$ 6.5B $ 644M
22
~$23.48
1.56%
-0.78%
6.12%
$ 9.9B $ 582.5M
23
~$4,275.67
1.78%
1.53%
19.74%
$ 623.3M $ 579.3M
24
~$119,788
0.15%
0.86%
4.24%
$ 6.4B $ 560.7M
25
BONK
~$0.000026
1.13%
-2.45%
-3.1%
$ 2B $ 550.7M
26
~$1.51
4.051%
14.033%
60.29%
$ 1.4B $ 544.6M
27
~$2.34
-3.1%
22.95%
32.79%
$ 260.3M $ 517.2M
28
~$8.98
0.99%
-3.61%
1.035%
$ 1.8B $ 502.4M
29
AAVE
~$298.94
1.1%
-1.67%
12.92%
$ 4.5B $ 492M
30
~$590.31
1.52%
3.91%
6.23%
$ 11.8B $ 468.3M
31
~$4.63
1.59%
-0.064%
7.85%
$ 3.1B $ 464.6M
32
~$0.44
1.15%
0.94%
7.17%
$ 13.9B $ 453.5M
33
USD1
~$1
0.0099%
0.045%
-0.013%
$ 2.2B $ 407.6M
34
USDT0
~$1
0.041%
-0.039%
-0.098%
$ 1.4B $ 394.7M
35
~$0.45
1.9%
-1.44%
14.033%
$ 2.3B $ 394M
36
ZORA
~$0.14
6.5%
45.81%
120.94%
$ 441.5M $ 377M
37
~$1.002
0.12%
0.078%
0.078%
$ 10.3B $ 367.1M
38
WETH
~$4,275.19
2.29%
1.5%
18.1%
$ 10.5B $ 351.5M
39
~$0.95
1.5%
-2.63%
2.44%
$ 948.7M $ 328.6M
40
~$800.1
0.94%
0.14%
5.021%
$ 1.1B $ 300.6M
41
~$3.95
1.37%
-2.27%
7.5%
$ 6B $ 297M
42
~$0.25
1.23%
-1.68%
1.38%
$ 10.8B $ 286.5M
43
~$0.96
0.81%
-0.74%
4.2%
$ 1.3B $ 277.2M
44
~$119,833
0.4%
1.047%
4.57%
$ 15.2B $ 274.9M
45
PENDLE
~$5.51
0.46%
1.13%
36.71%
$ 922.1M $ 266.9M
46
~$44.59
1.1%
1.65%
15.96%
$ 14.9B $ 257.4M
47
~$1
-0.026%
0.11%
-0.065%
$ 998.5M $ 257M
48
~$2.68
1.6%
-2.66%
6.41%
$ 3.3B $ 249.4M
49
~$1.003
-0.044%
-1.56%
28.45%
$ 3.4B $ 248.2M
50
~$0.77
1.76%
-0.45%
13.34%
$ 1.3B $ 248M
51
~$0.13
0.015%
14.1%
110.39%
$ 247.2M $ 235.9M
52
~$0.000013
1.7%
-1.29%
7.85%
$ 7.8B $ 226.6M
53
FARTCOIN
~$0.99
1.31%
-7.54%
1.71%
$ 993M $ 226.1M
54
~$2.53
1.77%
-1.83%
7.14%
$ 1.7B $ 224.5M
55
~$1.029
1.16%
-1.83%
4.96%
$ 1.9B $ 224.3M
56
~$1
0.065%
-0.086%
-0.021%
$ 642.7M $ 204.2M
57
~$1.39
1.88%
1.11%
13.69%
$ 907.5M $ 198.7M
58
~$28.39
0.52%
-1.94%
7.066%
$ 945.2M $ 189.8M
59
ONDO
~$1.006
1.51%
-0.83%
7.15%
$ 3.2B $ 187.7M
60
SEI
~$0.31
1.14%
-1.86%
9.59%
$ 1.8B $ 184M
61
~$1.25
2.96%
5.4%
22.81%
$ 525.6M $ 177.2M
62
~$3.23
0.89%
-2.083%
23.84%
$ 866.9M $ 177.1M
63
~$0.28
0.47%
0.93%
19.58%
$ 87.2M $ 173.4M
64
~$119,668
0.13%
1.031%
4.62%
$ 978.9M $ 169.5M
65
~$3,363.48
0.092%
-0.68%
-0.17%
$ 1.3B $ 166.7M
66
STRIKE
~$10.88
-2.85%
7.93%
1.066%
$ 62M $ 159.3M
67
~$0.27
2.49%
-19.42%
80.12%
$ 92.4M $ 151.6M
68
~$22.62
1.53%
-1.6%
10.73%
$ 3.5B $ 145.2M
69
~$0.31
1.81%
-0.11%
3.095%
$ 986.5M $ 143.1M
70
~$3.38
2.17%
2.037%
0.045%
$ 8.7B $ 142.2M
71
~$1.15
1.52%
-7.78%
47.036%
$ 1B $ 141.3M
72
~$44.52
1.35%
1.48%
15.41%
$ 373.9M $ 139.1M
73
~$0.41
0.87%
3.62%
14.56%
$ 3.2B $ 139M
74
~$0.41
0.71%
0.2%
4.68%
$ 575.3M $ 138.3M
75
~$14.08
1.87%
-0.3%
6.51%
$ 1.4B $ 133.6M
76
~$0.2
0.9%
-4.17%
-6.034%
$ 1B $ 130M
77
~$1.79
1.7%
0.98%
9.22%
$ 1.3B $ 129.2M
78
~$0.26
1.63%
-0.56%
6.16%
$ 2.3B $ 128.1M
79
GALA
~$0.017
2.33%
-0.64%
10.53%
$ 786M $ 126.6M
80
FLOKI
~$0.00011
0.97%
-3.13%
2.11%
$ 1.1B $ 125.6M
81
~$0.25
1.8%
-1.32%
7.036%
$ 247M $ 124.9M
82
~$373.37
1.22%
-3.16%
4.6%
$ 3.6B $ 124.8M
83
~$0.29
0.82%
4.24%
10.74%
$ 295.9M $ 124.7M
84
~$0.19
-2.86%
14.46%
20.54%
$ 180.7M $ 123.4M
85
MEMEFI
~$0.0023
-0.18%
-30.83%
64.1%
$ 22.8M $ 116.9M
86
DAI
~$1
0.027%
0.017%
0.037%
$ 3.9B $ 112.6M
87
~$4.58
2.22%
-0.92%
7.17%
$ 2.1B $ 112.3M
88
~$0.0075
-3.87%
9%
5.8%
$ 75M $ 111.9M
89
~$4,264.65
1.83%
1.46%
18.084%
$ 37.8B $ 110.5M
90
~$3,539
0.0069%
-0.26%
0.084%
$ 0 $ 109.7M
91
~$5,162.26
2.27%
1.47%
18.52%
$ 16.7B $ 107.3M
92
~$1.41
0.71%
0.28%
6.49%
$ 494.6M $ 106M
93
~$0.24
1.88%
-0.51%
18.65%
$ 2.2B $ 106M
94
~$4.4
0.68%
-0.55%
1.4%
$ 5B $ 104M
95
~$268.51
0.47%
0.76%
-12.64%
$ 4.9B $ 103.5M
96
~$0.7
2.017%
-1.068%
7.43%
$ 1.8B $ 101.9M
97
~$0.000003
-1.1%
-4.11%
20.71%
$ 0 $ 101.5M
98
~$119,711
0.25%
1.1%
4.13%
$ 0 $ 96.2M
99
GMX
~$16.84
0.78%
-5.53%
32.065%
$ 172.7M $ 96.2M
100
~$6.36
-0.5%
-3.52%
6.35%
$ 1.9B $ 95.6M