Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,971,518,607,683
Market Cap
$298,648,216,253
24h Trading Volume

Largest Gainers

~$0.4
71.96%
~$0.16
24.21%
STRIKE
~$11.67
23.38%

Largest Losers

~$0.5
-35.2%
~$0.33
-28.49%
~$6.43
-25.59%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0045%
-0.0056%
-0.026%
$ 163.7B $ 106.2B
2
~$115,223
0.7%
-2.75%
0.022%
$ 2.3T $ 56B
3
~$3,634.12
0.7%
-5.89%
-0.77%
$ 438.7B $ 37.4B
4
USDC
~$1
-0.003%
0.0024%
-0.0067%
$ 64B $ 17B
5
~$1
0.17%
0.075%
0.2%
$ 1.3B $ 10.1B
6
~$168.03
0.44%
-7.58%
-5.35%
$ 90.5B $ 7.6B
7
XRP
~$2.93
0.66%
-7.37%
-4.79%
$ 173.9B $ 7.2B
8
~$0.21
1.31%
-8.49%
-9.46%
$ 30.9B $ 2.7B
9
~$1
-0.11%
-0.13%
0.14%
$ 6.8B $ 2.6B
10
BNB
~$769.41
0.56%
-4.94%
0.68%
$ 107.1B $ 2.2B
11
SUI
~$3.52
1.35%
-10.27%
-4.079%
$ 12.1B $ 2.1B
12
~$0.59
0.89%
-13.28%
16.77%
$ 3.7B $ 1.7B
13
~$0.72
0.95%
-8.045%
-8.54%
$ 26.2B $ 1.6B
14
TRX
~$0.33
0.54%
-0.053%
3.43%
$ 30.8B $ 1.6B
15
~$168.05
0.44%
-7.56%
-5.42%
$ 0 $ 1.3B
16
~$0.034
3.045%
-10.19%
-8.71%
$ 2.2B $ 1.2B
17
~$3,635.24
0.73%
-5.88%
-0.78%
$ 634.5M $ 1.1B
18
~$16.51
0.59%
-9.11%
-5.24%
$ 11.2B $ 922.8M
19
~$104.55
0.65%
-5.82%
-6.53%
$ 8B $ 906.8M
20
PEPE
~$0.000011
1.094%
-9.15%
-13.096%
$ 4.4B $ 892.8M
21
~$21.97
0.51%
-8.24%
-5.22%
$ 9.3B $ 751.8M
22
~$3,634.76
0.72%
-5.91%
0.093%
$ 529M $ 689.6M
23
~$0.24
0.43%
-9%
3.21%
$ 10.4B $ 675.2M
24
~$9.16
0.48%
-9.95%
-8.37%
$ 5.5B $ 643.5M
25
BONK
~$0.000026
3.39%
-10.41%
-22.37%
$ 2B $ 642.8M
26
~$3.45
1.58%
-3.2%
11.037%
$ 8.3B $ 604.5M
27
~$39.86
0.66%
-9.008%
-5.82%
$ 13.3B $ 542.9M
28
~$0.39
0.78%
-8.71%
-6.11%
$ 12.1B $ 536.8M
29
~$4.26
0.55%
-7.47%
-8.39%
$ 2.9B $ 525.6M
30
WETH
~$3,635.82
0.74%
-5.87%
0.039%
$ 8.2B $ 518.8M
31
AAVE
~$256.7
0.73%
-7.71%
-10.018%
$ 3.9B $ 513.5M
32
~$115,274
0.77%
-2.75%
0.097%
$ 6.4B $ 492.5M
33
USDT0
~$1
-0.098%
-0.0028%
-0.19%
$ 1.4B $ 483.6M
34
USD1
~$1
-0.01%
0.038%
0.028%
$ 2.2B $ 449M
35
~$8.79
0.62%
-6.83%
-10.38%
$ 1.8B $ 441.8M
36
~$556.37
0.14%
-5.11%
5.91%
$ 11.1B $ 417.6M
37
STRIKE
~$11.67
-1.79%
23.38%
4.27%
$ 65.8M $ 369.9M
38
~$0.39
1.038%
-9.79%
-8.34%
$ 2B $ 367.4M
39
~$3.63
0.83%
-6.76%
-7.99%
$ 5.5B $ 361.7M
40
FARTCOIN
~$0.99
2.47%
-7.5%
-26.67%
$ 990.6M $ 353M
41
~$0.9
1.46%
-9.98%
-13.13%
$ 899.6M $ 351.7M
42
~$1.001
0.079%
0.035%
-0.11%
$ 8.6B $ 328.7M
43
ONDO
~$0.9
1.29%
-9.045%
-10.56%
$ 2.8B $ 305.4M
44
~$0.92
1.067%
-11.019%
-9.11%
$ 1.3B $ 301.9M
45
~$0.3
0.58%
-10.79%
-7.91%
$ 966.7M $ 295.5M
46
~$769.08
0.38%
-5.014%
1.36%
$ 1B $ 292.7M
47
~$0.000012
0.66%
-7.56%
-9.055%
$ 7.1B $ 266.2M
48
~$0.21
0.28%
-2.14%
20.23%
$ 1.1B $ 261.9M
49
SEI
~$0.29
1.034%
-10.88%
-10.1%
$ 1.7B $ 253.2M
50
~$2.34
0.57%
-8.02%
-8.76%
$ 1.6B $ 251.9M
51
~$0.65
0.75%
-10.13%
-5.84%
$ 1.1B $ 248.7M
52
~$2.47
0.53%
-9.46%
-8.25%
$ 3.1B $ 247.6M
53
~$115,074
0.63%
-2.84%
-0.11%
$ 14.6B $ 242.7M
54
~$1
-0.2%
-0.13%
0.2%
$ 997.9M $ 234.3M
55
~$0.97
0.95%
-10.51%
-13.26%
$ 1.8B $ 223.2M
56
VINE
~$0.11
-2.56%
-11.17%
98.87%
$ 105.5M $ 223.2M
57
~$0.0018
0.26%
0.41%
2.026%
$ 93.9M $ 223.1M
58
~$0.32
0.26%
-0.067%
3.12%
$ 0 $ 213M
59
FLOKI
~$0.00011
0.85%
-8.18%
-14.39%
$ 1B $ 199.2M
60
~$0.72
0.26%
-6.62%
-2.34%
$ 2.4B $ 197.8M
61
~$12.91
0.9%
-10.075%
-3.56%
$ 1.3B $ 188.9M
62
~$115,166
0.64%
-2.77%
-0.25%
$ 918.3M $ 183.9M
63
~$4.37
0.63%
-2.83%
-1.4%
$ 5B $ 169.8M
64
~$1.22
0.67%
-11.29%
-19.59%
$ 796.6M $ 167.3M
65
ZORA
~$0.07
-1.93%
4.6%
48.54%
$ 225.1M $ 163.3M
66
~$346.48
1.18%
-8.79%
-14.81%
$ 3.3B $ 161.1M
67
~$2.64
0.87%
-8.83%
0.58%
$ 909.9M $ 161M
68
~$4.16
0.7%
-7.73%
-9.33%
$ 1.9B $ 157.4M
69
~$1.65
0.28%
-10.51%
-10.54%
$ 1.2B $ 154.9M
70
~$39.84
0.94%
-9.16%
-5.7%
$ 376.3M $ 148.7M
71
~$0.24
0.79%
-9.92%
-6.68%
$ 2.1B $ 144.5M
72
~$25.78
0.16%
-9.65%
-6.93%
$ 856M $ 136M
73
~$20.12
0.64%
-7.68%
-8.21%
$ 3.1B $ 135.7M
74
~$0.2
1.023%
-9.34%
-12.17%
$ 1.8B $ 134.6M
75
PENDLE
~$3.91
0.81%
-12.47%
-8.55%
$ 648.6M $ 134.4M
76
~$1.66
2.54%
-16.98%
-4.5%
$ 1.5B $ 133.9M
77
~$3,513.3
0.0061%
0.11%
-1.31%
$ 0 $ 130M
78
DAI
~$1
0.014%
-0.025%
0.015%
$ 3.7B $ 123.6M
79
GALA
~$0.015
0.54%
-9.19%
-10.53%
$ 686.9M $ 123.1M
80
~$1.018
0.71%
-13.61%
-9.76%
$ 429.1M $ 120.5M
81
~$304.83
-0.37%
-3.2%
-5.64%
$ 5.6B $ 120.4M
82
~$0.65
1.34%
-7.036%
-8.82%
$ 1.7B $ 120M
83
~$1,934.54
0.11%
-4.99%
-4.73%
$ 0 $ 119.3M
84
~$5.92
0.7%
-4.16%
12.63%
$ 1.7B $ 118.2M
85
~$0.23
1.37%
-8.9%
-12.026%
$ 233.1M $ 117.6M
86
~$0.0035
0.43%
5.76%
6.3%
$ 194.5M $ 114.2M
87
~$1.3
0.55%
-7.86%
-9.75%
$ 457.4M $ 113.9M
88
~$0.93
0.91%
-10.6%
-13.26%
$ 832M $ 107.1M
89
RENDER
~$3.61
0.87%
-10.4%
-9.42%
$ 1.9B $ 105.3M
90
~$115,001
0.48%
-3.04%
0.051%
$ 0 $ 104.4M
91
~$0.41
1.33%
-3.1%
-7.82%
$ 3.1B $ 103.1M
92
~$0.086
1.49%
-11.19%
-11.15%
$ 2.3B $ 103M
93
~$4.49
1.39%
-7.12%
82.83%
$ 169.6M $ 102.8M
94
~$0.038
-0.79%
0.26%
-0.4%
$ 263.9M $ 102M
95
~$1.13
1.24%
-12.72%
-12.35%
$ 359.4M $ 100.3M
96
SUSDS
~$1.061
0.011%
0.018%
0.093%
$ 1.8B $ 97M
97
~$1
0.013%
-0.0054%
-0.02%
$ 1.2B $ 96.9M
98
~$115,246
0.79%
-2.75%
-0.23%
$ 557.6M $ 91.1M
99
MOODENG
~$0.16
0.93%
-10.93%
-18.86%
$ 160.6M $ 89.9M
100
~$3,637.52
0.71%
-5.86%
0.38%
$ 2.2B $ 86.7M