Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,227,705,866,665
Market Cap
$217,823,583,193
24h Trading Volume

Largest Gainers

~$0.31
80.58%
~$0.045
33.8%
ZORA
~$0.13
30.55%

Largest Losers

GMX
~$17.89
-20.46%
~$0.52
-15.74%
OORT
~$0.029
-14.17%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00011%
-0.00046%
0.006%
$ 164.6B $ 79.3B
2
~$119,771
0.51%
2.73%
4.27%
$ 2.4T $ 39.1B
3
~$4,304.11
0.86%
0.15%
21.38%
$ 519.5B $ 29.9B
4
USDC
~$1
-0.0015%
-0.0018%
0.0083%
$ 65.2B $ 11.7B
5
~$1
0.24%
-0.28%
0.15%
$ 1.3B $ 6.9B
6
~$183.69
1.11%
-0.31%
11.61%
$ 99B $ 6.3B
7
XRP
~$3.22
0.82%
-0.33%
9.47%
$ 191.2B $ 4.3B
8
~$1.002
0.077%
0.18%
0.2%
$ 6.8B $ 2.2B
9
~$0.24
1.14%
-2.17%
16.51%
$ 35.5B $ 1.7B
10
~$22.1
1.051%
2.1%
35.64%
$ 15B $ 1.5B
11
~$0.84
1.59%
12.71%
41.4%
$ 5.6B $ 1.4B
12
~$0.81
1.31%
-0.066%
9.33%
$ 29.4B $ 1.3B
13
SUI
~$3.92
1.25%
-0.19%
11.78%
$ 13.8B $ 1.2B
14
~$183.58
1.095%
-0.31%
11.6%
$ 0 $ 1.2B
15
BNB
~$811.26
0.51%
0.37%
7.99%
$ 113B $ 1.1B
16
~$123.5
0.94%
1.76%
11.91%
$ 9.4B $ 887.1M
17
WETH
~$4,303.28
0.9%
0.17%
22.99%
$ 10.2B $ 866.3M
18
TRX
~$0.34
0.037%
0.4%
3.53%
$ 32.1B $ 777.4M
19
PEPE
~$0.000012
1.14%
-2.32%
16.67%
$ 5.1B $ 713.7M
20
~$0.041
2.46%
5.0096%
10.31%
$ 2.5B $ 684.6M
21
~$11.13
0.98%
0.91%
21.66%
$ 6.7B $ 597.9M
22
~$4,321.04
1.31%
0.41%
23.58%
$ 613.5M $ 542M
23
~$4,303.87
0.77%
0.057%
23.064%
$ 746.2M $ 486.9M
24
BONK
~$0.000028
2.061%
0.33%
6.83%
$ 2.2B $ 460.5M
25
AAVE
~$309.1
0.57%
0.47%
17.29%
$ 4.7B $ 448.3M
26
~$4.72
1.0032%
-2.12%
11.93%
$ 3.2B $ 446.8M
27
~$24.04
1.3%
-1.22%
12.48%
$ 10.2B $ 446.2M
28
~$119,788
0.5%
2.81%
4.22%
$ 6.4B $ 445.3M
29
~$9.4
1.65%
-2.054%
5.27%
$ 1.9B $ 386.6M
30
~$3.42
2.064%
-1.11%
32.97%
$ 914.7M $ 347.6M
31
~$1.51
4.24%
12.7%
64.14%
$ 1.4B $ 339.7M
32
~$0.45
0.91%
0.69%
12.31%
$ 14B $ 326.2M
33
USDT0
~$1
0.072%
-0.064%
0.076%
$ 1.4B $ 319.9M
34
~$0.47
1.62%
-0.8%
23.4%
$ 2.4B $ 314.3M
35
USD1
~$1
0.016%
0.09%
0.11%
$ 2.2B $ 294.3M
36
~$1.003
0.075%
0.17%
0.16%
$ 10.3B $ 293M
37
~$572.72
0.13%
-0.24%
3.9%
$ 11.4B $ 293M
38
~$812.52
0.4%
0.66%
8.19%
$ 1.1B $ 275.2M
39
~$1.025
2.59%
0.77%
11.64%
$ 1B $ 272.5M
40
~$4.09
1.04%
-1.34%
11.72%
$ 6.2B $ 264.8M
41
ZORA
~$0.13
3.79%
30.55%
102.84%
$ 407.2M $ 253.7M
42
~$0.26
1.82%
-1.36%
6.11%
$ 11.2B $ 244M
43
~$2.31
5.84%
16.17%
32.41%
$ 253.9M $ 241.4M
44
~$0.12
3.98%
5.99%
93.72%
$ 229.2M $ 234M
45
~$0.8
1.64%
-0.34%
21.54%
$ 1.4B $ 225.6M
46
~$1.051
2.33%
0.049%
47.75%
$ 3.5B $ 225.6M
47
~$1.001
-0.025%
0.097%
0.11%
$ 999.7M $ 215.6M
48
~$2.78
1.037%
-2.15%
13.59%
$ 3.4B $ 213.5M
49
~$45.96
1.32%
4.51%
18.3%
$ 15.3B $ 205.3M
50
GMX
~$17.89
1.45%
-20.46%
40.78%
$ 183.4M $ 196.6M
51
FARTCOIN
~$1.1
3.4%
-0.5%
18.95%
$ 1.1B $ 191.2M
52
~$0.31
11.85%
80.58%
107.76%
$ 104.5M $ 190.8M
53
~$3.38
1.39%
-0.32%
-5.93%
$ 8.7B $ 189.7M
54
~$119,535
0.42%
2.61%
4.83%
$ 15.2B $ 189.3M
55
~$0.4
2.94%
-9.72%
10.075%
$ 3.1B $ 187.8M
56
~$0.99
1.3%
0.6%
6.78%
$ 1.4B $ 184.8M
57
~$0.000014
1.15%
-1.0059%
12.099%
$ 8.1B $ 183.9M
58
~$2.64
1.089%
0.15%
12.77%
$ 1.8B $ 180.3M
59
SEI
~$0.33
1.76%
-1.072%
16.39%
$ 1.9B $ 173.4M
60
~$23.4
1.18%
-1.37%
17.8%
$ 3.6B $ 164.1M
61
~$1.47
3.49%
3.49%
18.12%
$ 962.3M $ 161.8M
62
~$120,095
0.84%
3.22%
5.31%
$ 981.5M $ 153.9M
63
ONDO
~$1.04
1.25%
-0.56%
12.86%
$ 3.3B $ 153.8M
64
PENDLE
~$5.92
6.37%
6.15%
49.035%
$ 992.1M $ 153.5M
65
~$1.17
0.36%
-4.24%
51.22%
$ 1B $ 152M
66
~$1.088
1.68%
0.061%
11.67%
$ 2B $ 143.2M
67
~$29.99
0.82%
-1.23%
15.21%
$ 993.2M $ 140.4M
68
~$1.28
3.99%
2.93%
27.91%
$ 539.2M $ 128M
69
~$6.87
1.18%
6.12%
12.44%
$ 2B $ 127.9M
70
~$13.03
-0.39%
14.3%
122.65%
$ 55.9M $ 122.3M
71
FLOKI
~$0.00012
2.42%
-0.85%
12.34%
$ 1.2B $ 119.5M
72
~$0.32
2.12%
-1.48%
5.27%
$ 1B $ 118.6M
73
~$46.01
1.38%
4.65%
20.64%
$ 386.5M $ 114.9M
74
GALA
~$0.018
2.16%
-0.74%
16.67%
$ 819.9M $ 114.5M
75
~$0.21
0.62%
0.75%
-2.94%
$ 1.1B $ 109.4M
76
~$3,548.47
0.002%
0.0015%
0.35%
$ 0 $ 108.6M
77
~$266.22
0.37%
-3.63%
-12.88%
$ 4.9B $ 102.9M
78
~$0.24
1.26%
-2.41%
19.89%
$ 2.2B $ 102M
79
STRIKE
~$10.11
-0.34%
1.71%
-7.47%
$ 57.1M $ 101.1M
80
NEIRO
~$0.00044
1.77%
1.75%
10.028%
$ 184.6M $ 100.6M
81
DAI
~$1
-0.0017%
0.018%
0.019%
$ 3.8B $ 100.6M
82
~$14.61
1.86%
0.35%
12.4%
$ 1.4B $ 100.4M
83
~$0.43
1.68%
2.48%
10.37%
$ 600.6M $ 100M
84
MEMEFI
~$0.0031
-2.32%
-2.16%
119.39%
$ 30.5M $ 99.7M
85
~$0.26
2.34%
1.037%
16.75%
$ 260M $ 99.7M
86
~$29.54
-0.86%
4.21%
14.64%
$ 587.4M $ 99.5M
87
~$0.27
1.15%
-2.76%
49.74%
$ 86.1M $ 98.2M
88
~$1
0.1%
0.016%
0.013%
$ 642.3M $ 97.8M
89
AICELL
~$0.002
-0.017%
0.033%
0.037%
$ 0 $ 96.4M
90
~$1.85
1.63%
1.0027%
10.24%
$ 1.4B $ 95.9M
91
~$4.69
0.98%
-1.39%
9.85%
$ 2.2B $ 92.9M
92
~$2.84
0.99%
-2.22%
8.69%
$ 980.8M $ 91.3M
93
~$0.27
1.73%
-0.25%
10.77%
$ 2.4B $ 88.5M
94
~$1.44
1.52%
-0.23%
11.82%
$ 507.6M $ 87.2M
95
~$24.04
0.99%
-1.34%
12.47%
$ 368.2M $ 87M
96
~$0.0000031
0.49%
2.51%
18.84%
$ 0 $ 85.1M
97
~$4.47
0.36%
-1.12%
3.13%
$ 5.1B $ 84.8M
98
~$393.65
1.27%
-0.22%
12.57%
$ 3.8B $ 83M
99
~$0.53
1.45%
-1.24%
14.31%
$ 1.6B $ 82.1M
100
~$5,195.13
0.73%
0.16%
21.4%
$ 16.7B $ 81.6M