Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,235,146,547,774
Market Cap
$163,329,852,983
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0041%
|
0.0052%
|
-0.099%
|
$ 167.1B | $ 58.2B | |
2 |
![]()
BTC
|
~$114,735
|
-0.055%
|
-0.71%
|
-3.076%
|
$ 2.3T | $ 25.1B | |
3 |
![]()
ETH
|
~$4,772.29
|
0.044%
|
1.077%
|
5.34%
|
$ 576B | $ 20.6B | |
4 |
![]()
USDC
|
~$1
|
0.01%
|
0.00064%
|
-0.0068%
|
$ 67.5B | $ 8.6B | |
5 |
![]()
SOL
|
~$208.3
|
0.35%
|
2.33%
|
7.96%
|
$ 112.6B | $ 6.7B | |
6 |
![]()
FDUSD
|
~$1
|
-0.23%
|
-0.0066%
|
-0.29%
|
$ 1.2B | $ 3.9B | |
7 |
![]()
XRP
|
~$3.03
|
-0.48%
|
-0.56%
|
-2.96%
|
$ 180B | $ 3B | |
8 |
![]() |
~$1
|
0.0072%
|
-0.02%
|
-0.044%
|
$ 6.8B | $ 1.7B | |
9 |
![]()
DOGE
|
~$0.23
|
-0.33%
|
-2.27%
|
-1.18%
|
$ 34.9B | $ 1.5B | |
10 |
![]()
ADA
|
~$0.9
|
-0.69%
|
-1.55%
|
-5.65%
|
$ 32.9B | $ 1.2B | |
11 |
![]()
LINK
|
~$25.48
|
-0.61%
|
-0.78%
|
4.076%
|
$ 17.3B | $ 1.2B | |
12 |
![]()
SOL
|
~$208.43
|
0.46%
|
2.35%
|
8.24%
|
$ 0 | $ 1.2B | |
13 |
![]()
AAVE
|
~$349.9
|
-0.49%
|
1.66%
|
16.058%
|
$ 5.3B | $ 1.1B | |
14 |
![]()
AVAX
|
~$25.49
|
0.038%
|
0.72%
|
3.76%
|
$ 10.8B | $ 1B | |
15 |
![]()
BNB
|
~$868.58
|
-0.26%
|
-2.35%
|
1.58%
|
$ 120.9B | $ 1B | |
16 |
![]()
PROMPT
|
~$0.33
|
-1.97%
|
80.57%
|
143.71%
|
$ 73.2M | $ 864.8M | |
17 |
![]()
SUI
|
~$3.68
|
-0.16%
|
-1.8%
|
-3.61%
|
$ 12.9B | $ 830.5M | |
18 |
![]()
KOGE
|
~$47.95
|
-0.032%
|
-0.063%
|
-0.13%
|
$ 162.3M | $ 727.5M | |
19 |
![]()
TRX
|
~$0.37
|
-0.016%
|
1.38%
|
4.18%
|
$ 34.6B | $ 677.7M | |
20 |
![]()
ARB
|
~$0.58
|
-0.41%
|
-1.12%
|
9.65%
|
$ 3.1B | $ 623.8M | |
21 |
![]() |
~$4,771.16
|
0.022%
|
1.029%
|
6.71%
|
$ 869.2M | $ 600.6M | |
22 |
![]()
PEPE
|
~$0.000011
|
-0.72%
|
-3.87%
|
-3.33%
|
$ 4.6B | $ 536.7M | |
23 |
![]()
ENA
|
~$0.7
|
-0.81%
|
-5.26%
|
-3.59%
|
$ 4.7B | $ 520.9M | |
24 |
![]()
APT
|
~$4.62
|
0.093%
|
-0.84%
|
-3.28%
|
$ 3.2B | $ 372M | |
25 |
![]()
LTC
|
~$119.69
|
-0.027%
|
-1.44%
|
-2.74%
|
$ 9.1B | $ 367.1M | |
26 |
![]()
UNI
|
~$11.08
|
-0.28%
|
-1.1%
|
-0.54%
|
$ 6.7B | $ 365M | |
27 |
![]()
MEME
|
~$0.0037
|
2.84%
|
-11.74%
|
86.22%
|
$ 196.5M | $ 361.1M | |
28 |
![]()
MNT
|
~$1.25
|
0.16%
|
-1.48%
|
-8.35%
|
$ 4.2B | $ 357.1M | |
29 |
![]()
WBNB
|
~$868.78
|
-0.18%
|
-2.34%
|
1.8%
|
$ 1.2B | $ 326.8M | |
30 |
![]() |
~$4,770.83
|
-0.068%
|
1.063%
|
6.75%
|
$ 692.4M | $ 310.4M | |
31 |
![]()
OKB
|
~$198
|
1.87%
|
-4.79%
|
62.16%
|
$ 4.2B | $ 308.6M | |
32 |
![]()
PENGU
|
~$0.035
|
-1.28%
|
-2.61%
|
3.91%
|
$ 2.2B | $ 303M | |
33 |
![]()
TRUMP
|
~$8.69
|
-0.094%
|
-1.96%
|
-5.4%
|
$ 1.7B | $ 268.6M | |
34 |
![]()
BIO
|
~$0.29
|
3.62%
|
23.58%
|
179.54%
|
$ 568.5M | $ 266.8M | |
35 |
![]()
DOT
|
~$4.08
|
-0.43%
|
-1.025%
|
1.52%
|
$ 6.2B | $ 258.3M | |
36 |
![]() |
~$1
|
0.063%
|
-0.0026%
|
0.085%
|
$ 1B | $ 256.9M | |
37 |
![]()
CBBTC
|
~$114,754
|
-0.11%
|
-0.82%
|
-3.051%
|
$ 6B | $ 238.2M | |
38 |
![]()
USD1
|
~$1
|
0.0092%
|
0.0076%
|
0.023%
|
$ 2.5B | $ 233.7M | |
39 |
![]()
BOME
|
~$0.0022
|
-0.55%
|
-3.62%
|
17.033%
|
$ 152.9M | $ 221.9M | |
40 |
![]()
USDE
|
~$1
|
-0.0078%
|
-0.0083%
|
-0.12%
|
$ 12B | $ 215.9M | |
41 |
![]()
OP
|
~$0.78
|
-0.43%
|
0.4%
|
1.75%
|
$ 1.4B | $ 201.7M | |
42 |
![]()
CRV
|
~$0.89
|
0.88%
|
-0.11%
|
1.81%
|
$ 1.2B | $ 186.8M | |
43 |
![]()
XLM
|
~$0.41
|
-0.27%
|
-1.27%
|
-5.53%
|
$ 12.8B | $ 186.5M | |
44 |
![]()
WIF
|
~$0.88
|
-0.24%
|
-2.25%
|
-1.37%
|
$ 880M | $ 173.4M | |
45 |
![]()
FIL
|
~$2.44
|
-0.33%
|
-3.74%
|
-4.46%
|
$ 1.7B | $ 170.7M | |
46 |
![]()
BCH
|
~$593.7
|
0.055%
|
0.68%
|
0.78%
|
$ 11.8B | $ 168.9M | |
47 |
![]()
BONK
|
~$0.000023
|
-0.13%
|
-1.79%
|
-8.00015%
|
$ 1.7B | $ 167.2M | |
48 |
![]()
WAVAX
|
~$25.51
|
0.23%
|
1.21%
|
3.62%
|
$ 408.8M | $ 167.1M | |
49 |
![]()
HBAR
|
~$0.25
|
-0.21%
|
-1.025%
|
-2.85%
|
$ 10.5B | $ 162.1M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.44%
|
-2.29%
|
-2.16%
|
$ 7.6B | $ 161.9M | |
51 |
![]()
ETC
|
~$23.45
|
0.035%
|
-2.11%
|
4.2%
|
$ 3.6B | $ 154.5M | |
52 |
![]()
USDT0
|
~$1
|
0.075%
|
-0.0058%
|
-0.067%
|
$ 1.4B | $ 153.2M | |
53 |
![]()
TON
|
~$3.35
|
-0.33%
|
-0.66%
|
-3.87%
|
$ 8.6B | $ 149.2M | |
54 |
![]()
UGOLD
|
~$3,552.35
|
-0.0069%
|
-0.0023%
|
0.34%
|
$ 0 | $ 149.2M | |
55 |
![]()
ZORA
|
~$0.11
|
-0.75%
|
8.99%
|
6.4%
|
$ 365.3M | $ 146M | |
56 |
![]()
HYPE
|
~$44.09
|
0.0086%
|
1.44%
|
-7.4%
|
$ 14.7B | $ 144.4M | |
57 |
![]()
BERA
|
~$2.53
|
0.4%
|
-6.85%
|
5.69%
|
$ 313.7M | $ 141.8M | |
58 |
![]()
PENDLE
|
~$5.97
|
0.21%
|
2.31%
|
7.76%
|
$ 1B | $ 137.6M | |
59 |
![]() |
~$0.34
|
-0.79%
|
-0.45%
|
1.8%
|
$ 63.3M | $ 134.2M | |
60 |
![]()
ONDO
|
~$0.98
|
-0.53%
|
-1.91%
|
-3.92%
|
$ 3.1B | $ 132.5M | |
61 |
![]()
RAY
|
~$3.67
|
1.28%
|
3.0095%
|
-0.52%
|
$ 981.6M | $ 130.1M | |
62 |
![]()
WLD
|
~$0.97
|
-0.15%
|
-3.96%
|
-3.44%
|
$ 1.9B | $ 129.9M | |
63 |
![]()
SEI
|
~$0.31
|
-0.36%
|
-0.56%
|
-7.15%
|
$ 1.9B | $ 129.3M | |
64 |
![]()
FARTCOIN
|
~$0.93
|
-0.16%
|
-1.81%
|
-4.064%
|
$ 928.9M | $ 125M | |
65 |
![]()
NEAR
|
~$2.63
|
-0.29%
|
-1.45%
|
-4.45%
|
$ 3.3B | $ 118.8M | |
66 |
![]()
ATOM
|
~$4.72
|
-0.27%
|
-1.86%
|
1.63%
|
$ 2.2B | $ 116.4M | |
67 |
![]()
UMA
|
~$1.55
|
-0.67%
|
1.51%
|
17.004%
|
$ 138.7M | $ 113M | |
68 |
![]()
INJ
|
~$14.27
|
-0.29%
|
-1.36%
|
-3.57%
|
$ 1.4B | $ 112.5M | |
69 |
![]()
BGB
|
~$4.71
|
0.074%
|
-0.66%
|
0.79%
|
$ 5.4B | $ 112.3M | |
70 |
![]()
RAD
|
~$0.81
|
2.94%
|
17.41%
|
25.65%
|
$ 40.5M | $ 110.6M | |
71 |
![]()
LDO
|
~$1.46
|
-0.31%
|
-2.61%
|
4.16%
|
$ 1.3B | $ 104.7M | |
72 |
![]()
HAEDAL
|
~$0.15
|
0.54%
|
11.37%
|
11.84%
|
$ 28.8M | $ 100.4M | |
73 |
![]()
WBTC
|
~$114,748
|
-0.078%
|
-0.94%
|
-2.78%
|
$ 14.6B | $ 99.7M | |
74 |
![]()
DOGS
|
~$0.00015
|
-0.3%
|
-2.81%
|
8.055%
|
$ 77.7M | $ 98.7M | |
75 |
![]()
S
|
~$0.34
|
0.13%
|
-2.35%
|
2.16%
|
$ 1.1B | $ 95.5M | |
76 |
![]()
ZEC
|
~$42.65
|
0.27%
|
-2.28%
|
14.064%
|
$ 692.5M | $ 94.2M | |
77 |
![]()
MKR
|
~$1,582.46
|
0.67%
|
-2.019%
|
-12.37%
|
$ 0 | $ 94M | |
78 |
![]()
QTUM
|
~$2.58
|
3.26%
|
0.3%
|
18.59%
|
$ 272.7M | $ 93.6M | |
79 |
![]()
WETH
|
~$4,770.83
|
-0.0034%
|
1.037%
|
6.64%
|
$ 11.3B | $ 90.4M | |
80 |
![]()
SYRUP
|
~$0.45
|
-1.3%
|
3.57%
|
0.96%
|
$ 507M | $ 89.9M | |
81 |
![]()
DAI
|
~$1
|
-0.0086%
|
0.011%
|
-0.019%
|
$ 4.3B | $ 86.9M | |
82 |
![]()
DOLO
|
~$0.3
|
-0.3%
|
36.43%
|
33.17%
|
$ 114.2M | $ 86.3M | |
83 |
![]()
POL
|
~$0.25
|
-0.36%
|
-0.8%
|
2.071%
|
$ 2.3B | $ 83.9M | |
84 |
![]()
SHELL
|
~$0.14
|
-0.95%
|
0.6%
|
1.16%
|
$ 38M | $ 83.9M | |
85 |
![]()
GALA
|
~$0.018
|
-0.67%
|
-4.86%
|
0.95%
|
$ 807.7M | $ 83.6M | |
86 |
![]()
WTRX
|
~$0.37
|
-0.0073%
|
1.38%
|
4.23%
|
$ 0 | $ 82.1M | |
87 |
![]()
BAND
|
~$1.079
|
-1.28%
|
-3.49%
|
40.96%
|
$ 176.9M | $ 81.6M | |
88 |
![]()
TIA
|
~$1.79
|
-0.26%
|
-4.076%
|
-3.15%
|
$ 1.4B | $ 79.3M | |
89 |
![]()
VIRTUAL
|
~$1.23
|
-0.19%
|
-3.7%
|
-2.31%
|
$ 805.3M | $ 77.1M | |
90 |
![]()
SPELL
|
~$0.00054
|
1.94%
|
5.84%
|
5.97%
|
$ 88.3M | $ 76.5M | |
91 |
![]()
WSTETH
|
~$5,776.94
|
0.19%
|
1.92%
|
5.99%
|
$ 18.6B | $ 76M | |
92 |
![]()
AERO
|
~$1.45
|
0.52%
|
-0.49%
|
-0.42%
|
$ 1.3B | $ 75.6M | |
93 |
![]()
ETHFI
|
~$1.23
|
0.05%
|
-1.13%
|
2.77%
|
$ 571.8M | $ 75.1M | |
94 |
![]() |
~$114,698
|
-0.12%
|
-0.67%
|
-2.77%
|
$ 953.2M | $ 74.3M | |
95 |
![]()
APEPE
|
~$0.0000027
|
0.025%
|
-1.091%
|
1.4%
|
$ 0 | $ 73.6M | |
96 |
![]()
PLUME
|
~$0.087
|
-0.23%
|
-1.5%
|
-10.95%
|
$ 254.5M | $ 71.9M | |
97 |
![]()
API3
|
~$1.4
|
0.42%
|
-5.22%
|
81.21%
|
$ 178.3M | $ 71M | |
98 |
![]()
ORDER
|
~$0.18
|
-1.82%
|
29%
|
40.4%
|
$ 51.6M | $ 70M | |
99 |
![]()
ZRO
|
~$2.05
|
-1.45%
|
-1.41%
|
-4.69%
|
$ 227.6M | $ 69.2M | |
100 |
![]()
XMR
|
~$267.97
|
-0.2%
|
-0.51%
|
1.77%
|
$ 4.9B | $ 67.5M |