Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0061%
|
0.011%
|
-0.0024%
|
$ 167.2B | $ 83.9B | |
2 |
![]()
BTC
|
~$112,158
|
0.79%
|
1.62%
|
-0.5%
|
$ 2.2T | $ 33.1B | |
3 |
![]()
ETH
|
~$4,630.25
|
0.52%
|
2.8%
|
10.068%
|
$ 557.7B | $ 32B | |
4 |
![]()
USDC
|
~$1
|
-0.0073%
|
-0.0056%
|
-0.013%
|
$ 69B | $ 14.1B | |
5 |
![]()
SOL
|
~$205.35
|
0.68%
|
8.065%
|
14.67%
|
$ 110.8B | $ 9.2B | |
6 |
![]()
XRP
|
~$3.01
|
0.54%
|
2.98%
|
5.91%
|
$ 179.2B | $ 6.1B | |
7 |
![]()
DOGE
|
~$0.22
|
0.7%
|
3.65%
|
2.73%
|
$ 33.2B | $ 1.9B | |
8 |
![]() |
~$1
|
0.016%
|
0.37%
|
-0.019%
|
$ 6.8B | $ 1.8B | |
9 |
![]()
SOL
|
~$205.08
|
0.6%
|
7.79%
|
14.47%
|
$ 0 | $ 1.5B | |
10 |
![]()
ADA
|
~$0.87
|
0.81%
|
1.96%
|
0.83%
|
$ 31.7B | $ 1.4B | |
11 |
![]()
LINK
|
~$24.41
|
0.81%
|
1.6%
|
-1.36%
|
$ 16.5B | $ 1.4B | |
12 |
![]()
BNB
|
~$860.65
|
0.23%
|
1.39%
|
3.38%
|
$ 119.8B | $ 1.2B | |
13 |
![]()
SUI
|
~$3.48
|
0.93%
|
2.18%
|
1.82%
|
$ 12.2B | $ 1.1B | |
14 |
![]()
CRO
|
~$0.27
|
14.57%
|
30.62%
|
89.71%
|
$ 9B | $ 979.2M | |
15 |
![]()
TRX
|
~$0.35
|
0.093%
|
0.31%
|
0.45%
|
$ 33.2B | $ 919.7M | |
16 |
![]()
WETH
|
~$4,620.97
|
0.33%
|
2.54%
|
9.87%
|
$ 10.3B | $ 916.1M | |
17 |
![]()
NMR
|
~$16.21
|
-0.3%
|
99.73%
|
100.026%
|
$ 130.3M | $ 816.6M | |
18 |
![]()
WBNB
|
~$860.8
|
0.31%
|
1.94%
|
3.39%
|
$ 1.2B | $ 751.1M | |
19 |
![]()
KOGE
|
~$48
|
0.013%
|
0.5%
|
-0.54%
|
$ 162.3M | $ 650.4M | |
20 |
![]()
FDUSD
|
~$1
|
-0.2%
|
-0.17%
|
0.086%
|
$ 1.2B | $ 630.6M | |
21 |
![]()
LTC
|
~$113.75
|
0.71%
|
1.62%
|
-1.086%
|
$ 8.7B | $ 627.7M | |
22 |
![]()
BIO
|
~$0.2
|
2.29%
|
-1.47%
|
21.45%
|
$ 407M | $ 599.3M | |
23 |
![]() |
~$4,629
|
0.53%
|
2.8%
|
11.6%
|
$ 667.1M | $ 598.8M | |
24 |
![]()
HYPE
|
~$50.18
|
1.13%
|
10.2%
|
21.97%
|
$ 13.5B | $ 576.5M | |
25 |
![]()
AAVE
|
~$326.1
|
0.33%
|
-1.59%
|
13.31%
|
$ 5B | $ 575M | |
26 |
![]()
AVAX
|
~$24.99
|
1.24%
|
5.8%
|
8.93%
|
$ 10.5B | $ 553.9M | |
27 |
![]()
ENA
|
~$0.62
|
1.11%
|
-1.4%
|
-0.68%
|
$ 4.1B | $ 547.9M | |
28 |
![]()
PEPE
|
~$0.00001
|
0.41%
|
1.49%
|
-0.086%
|
$ 4.3B | $ 478.1M | |
29 |
![]()
ARB
|
~$0.52
|
1.026%
|
-2.14%
|
7.47%
|
$ 2.8B | $ 465.7M | |
30 |
![]() |
~$4,622.72
|
0.38%
|
2.7%
|
11.38%
|
$ 858.2M | $ 455.6M | |
31 |
![]()
CBBTC
|
~$112,099
|
0.85%
|
1.8%
|
-0.69%
|
$ 6.1B | $ 453.2M | |
32 |
![]()
LPT
|
~$7.26
|
-0.097%
|
19.43%
|
18.26%
|
$ 318M | $ 431.3M | |
33 |
![]()
XLM
|
~$0.39
|
0.43%
|
-1.76%
|
-1.5%
|
$ 12.1B | $ 425.8M | |
34 |
![]()
UNI
|
~$10.01
|
0.92%
|
2.79%
|
-0.6%
|
$ 6B | $ 395.3M | |
35 |
![]()
MNT
|
~$1.19
|
1.11%
|
3.11%
|
-9.1%
|
$ 3.9B | $ 391.3M | |
36 |
![]()
APT
|
~$4.38
|
0.65%
|
1.19%
|
1.58%
|
$ 3B | $ 370.8M | |
37 |
![]()
WHYPE
|
~$49.98
|
0.77%
|
9.89%
|
18.65%
|
$ 413.2M | $ 348.2M | |
38 |
![]()
WBTC
|
~$112,112
|
0.74%
|
1.62%
|
-1.49%
|
$ 14.2B | $ 345.4M | |
39 |
![]()
BERA
|
~$2.56
|
1.23%
|
-0.86%
|
19.98%
|
$ 319.6M | $ 342.2M | |
40 |
![]()
OKB
|
~$176.44
|
1.23%
|
3.82%
|
33.81%
|
$ 3.7B | $ 338.3M | |
41 |
![]()
USDT0
|
~$1
|
0.095%
|
0.095%
|
-0.014%
|
$ 2.8B | $ 335.1M | |
42 |
![]()
USD1
|
~$1.001
|
0.086%
|
0.21%
|
0.087%
|
$ 2.5B | $ 314.5M | |
43 |
![]()
BCH
|
~$557.33
|
0.77%
|
3.049%
|
1.93%
|
$ 11.1B | $ 305.8M | |
44 |
![]() |
~$1
|
0.1%
|
0.34%
|
-0.39%
|
$ 1B | $ 278.8M | |
45 |
![]()
TRUMP
|
~$8.46
|
0.55%
|
1.48%
|
-3.73%
|
$ 1.7B | $ 270.3M | |
46 |
![]()
PENGU
|
~$0.031
|
0.76%
|
0.74%
|
6.94%
|
$ 1.9B | $ 264M | |
47 |
![]()
WAVAX
|
~$24.95
|
1.17%
|
5.34%
|
8.82%
|
$ 389.5M | $ 262.5M | |
48 |
![]()
USDE
|
~$1.001
|
0.046%
|
0.053%
|
0.049%
|
$ 12.2B | $ 253M | |
49 |
![]()
DOT
|
~$3.9
|
0.58%
|
2.12%
|
2.77%
|
$ 5.9B | $ 218.2M | |
50 |
![]()
HBAR
|
~$0.24
|
0.85%
|
2.48%
|
4.56%
|
$ 10.3B | $ 212.3M | |
51 |
![]()
PENDLE
|
~$5.26
|
1.081%
|
-4.14%
|
1.9%
|
$ 882.3M | $ 206.8M | |
52 |
![]()
BONK
|
~$0.000021
|
0.3%
|
2.84%
|
1.15%
|
$ 1.6B | $ 203.4M | |
53 |
![]()
WIF
|
~$0.82
|
0.42%
|
3.22%
|
-0.38%
|
$ 814M | $ 180.2M | |
54 |
![]()
SHIB
|
~$0.000013
|
0.47%
|
1.91%
|
1.78%
|
$ 7.4B | $ 175.6M | |
55 |
![]()
FARTCOIN
|
~$0.81
|
1.69%
|
3.28%
|
-8.099%
|
$ 811.6M | $ 175.3M | |
56 |
![]()
TON
|
~$3.19
|
0.58%
|
1.75%
|
-1.047%
|
$ 8.2B | $ 165.3M | |
57 |
![]()
WLD
|
~$0.94
|
0.91%
|
4.2%
|
3.48%
|
$ 1.9B | $ 161.8M | |
58 |
![]()
ZORA
|
~$0.094
|
0.42%
|
0.091%
|
5.86%
|
$ 306.6M | $ 161.1M | |
59 |
![]()
OP
|
~$0.7
|
0.77%
|
1.45%
|
1.15%
|
$ 1.2B | $ 160.7M | |
60 |
![]() |
~$0.74
|
0.44%
|
13.47%
|
15.33%
|
$ 252.7M | $ 154.4M | |
61 |
![]()
NEAR
|
~$2.53
|
0.85%
|
2.6%
|
3.68%
|
$ 3.2B | $ 154M | |
62 |
![]()
ONDO
|
~$0.94
|
0.77%
|
3.34%
|
3.38%
|
$ 3B | $ 150.8M | |
63 |
![]()
CKB
|
~$0.005
|
-0.54%
|
7.087%
|
4.065%
|
$ 237.4M | $ 150.6M | |
64 |
![]()
CRV
|
~$0.82
|
0.86%
|
5.063%
|
-2.56%
|
$ 1.1B | $ 143.1M | |
65 |
![]() |
~$112,233
|
0.79%
|
2.29%
|
-0.62%
|
$ 929.2M | $ 142.4M | |
66 |
![]()
SEI
|
~$0.3
|
0.79%
|
3.24%
|
2.71%
|
$ 1.8B | $ 142.3M | |
67 |
![]()
QTUM
|
~$2.87
|
-0.07%
|
-1.4%
|
38.5%
|
$ 304.5M | $ 139.4M | |
68 |
![]()
BGB
|
~$4.65
|
0.16%
|
1.17%
|
4.67%
|
$ 5.3B | $ 139.2M | |
69 |
![]()
FIL
|
~$2.32
|
0.79%
|
0.67%
|
-2.93%
|
$ 1.6B | $ 133.5M | |
70 |
![]()
MKR
|
~$1,573.28
|
0.096%
|
1.26%
|
-2.67%
|
$ 0 | $ 132.7M | |
71 |
![]()
RAY
|
~$3.6
|
0.3%
|
6.46%
|
12.87%
|
$ 964.1M | $ 132.2M | |
72 |
![]()
INJ
|
~$13.55
|
0.61%
|
2.017%
|
2.38%
|
$ 1.3B | $ 131.9M | |
73 |
![]()
SYRUP
|
~$0.47
|
0.55%
|
15.3%
|
14.21%
|
$ 518.5M | $ 125.4M | |
74 |
![]()
IP
|
~$6.1
|
0.31%
|
6.89%
|
7.56%
|
$ 1.9B | $ 122.3M | |
75 |
![]()
MEME
|
~$0.0032
|
0.097%
|
-6.44%
|
34.042%
|
$ 172.2M | $ 122M | |
76 |
![]()
PROMPT
|
~$0.24
|
-7.046%
|
-9.91%
|
98.81%
|
$ 52.5M | $ 116.9M | |
77 |
![]()
ETHFI
|
~$1.098
|
0.85%
|
0.27%
|
2.19%
|
$ 511.2M | $ 110.5M | |
78 |
![]()
OM
|
~$0.24
|
-0.043%
|
5.62%
|
1.23%
|
$ 251.2M | $ 110.3M | |
79 |
![]()
XMR
|
~$267.17
|
-0.87%
|
0.73%
|
4.59%
|
$ 4.9B | $ 109M | |
80 |
![]()
WSTETH
|
~$5,570.15
|
0.1%
|
3.056%
|
9.59%
|
$ 17.6B | $ 106.8M | |
81 |
![]()
WTRX
|
~$0.35
|
-0.076%
|
0.57%
|
-0.43%
|
$ 0 | $ 105.7M | |
82 |
![]()
DAI
|
~$1
|
0.0088%
|
0.024%
|
0.0033%
|
$ 4.5B | $ 105.5M | |
83 |
![]()
PLUME
|
~$0.084
|
1.51%
|
-1.17%
|
4.48%
|
$ 247.1M | $ 104M | |
84 |
![]()
RUNE
|
~$1.25
|
0.88%
|
0.96%
|
-2.42%
|
$ 438.1M | $ 102.6M | |
85 |
![]()
S
|
~$0.32
|
1.37%
|
2.85%
|
5.96%
|
$ 1B | $ 102.4M | |
86 |
![]()
WBT
|
~$43.38
|
0.41%
|
1.0066%
|
1.57%
|
$ 6.2B | $ 94.4M | |
87 |
![]()
ETC
|
~$21.79
|
0.54%
|
1.93%
|
4.2%
|
$ 3.3B | $ 93.8M | |
88 |
![]()
ALGO
|
~$0.25
|
0.47%
|
-0.77%
|
5.33%
|
$ 2.2B | $ 93.2M | |
89 |
![]()
LDO
|
~$1.27
|
0.23%
|
-1.53%
|
-4.53%
|
$ 1.1B | $ 88.9M | |
90 |
![]()
POL
|
~$0.24
|
0.96%
|
2.63%
|
2.9%
|
$ 2.2B | $ 87.7M | |
91 |
![]()
ATOM
|
~$4.54
|
0.77%
|
2.084%
|
3.78%
|
$ 2.1B | $ 84.7M | |
92 |
![]()
TIA
|
~$1.7
|
0.99%
|
4.032%
|
2.8%
|
$ 1.3B | $ 84.1M | |
93 |
![]()
AERO
|
~$1.33
|
0.73%
|
0.72%
|
3.58%
|
$ 1.2B | $ 81.5M | |
94 |
![]()
APEPE
|
~$0.0000025
|
-0.16%
|
-1.61%
|
-10.071%
|
$ 0 | $ 81.3M | |
95 |
![]()
RED
|
~$0.42
|
0.21%
|
11.85%
|
12.054%
|
$ 117.5M | $ 79.4M | |
96 |
![]()
DOLO
|
~$0.3
|
0.38%
|
28.41%
|
45.71%
|
$ 115.1M | $ 78.2M | |
97 |
![]()
PARTI
|
~$0.19
|
1.19%
|
10.82%
|
9.64%
|
$ 43.7M | $ 77.9M | |
98 |
![]()
PAXG
|
~$3,372.04
|
0.026%
|
0.3%
|
1.22%
|
$ 950M | $ 76.5M | |
99 |
![]()
MAGIC
|
~$0.21
|
0.94%
|
0.33%
|
-9.25%
|
$ 65.8M | $ 76.5M | |
100 |
![]()
GALA
|
~$0.017
|
0.96%
|
2.18%
|
3.87%
|
$ 766.2M | $ 74.9M |