Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,015,137,892,225
Market Cap
$325,336,537,301
24h Trading Volume
Largest Gainers
Largest Losers

XTER
~$0.14
-36.73%

SHDW
~$0.13
-34.97%
~$0.0016
-28.33%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.014%
|
0.033%
|
-0.024%
|
$ 167.2B | $ 119.3B | |
2 |
![]()
BTC
|
~$109,876
|
-0.44%
|
-3.25%
|
-5.64%
|
$ 2.2T | $ 56.2B | |
3 |
![]()
ETH
|
~$4,365.63
|
-0.59%
|
-8.87%
|
0.22%
|
$ 526.9B | $ 46.4B | |
4 |
![]()
USDC
|
~$1
|
0.002%
|
0.00078%
|
-0.0036%
|
$ 68B | $ 13.1B | |
5 |
![]()
SOL
|
~$186.43
|
-0.15%
|
-9.74%
|
1.085%
|
$ 100.8B | $ 12.4B | |
6 |
![]()
FDUSD
|
~$0.99
|
-0.48%
|
-0.61%
|
-0.16%
|
$ 1.2B | $ 9B | |
7 |
![]()
XRP
|
~$2.85
|
-0.092%
|
-5.92%
|
-7.44%
|
$ 170B | $ 6.7B | |
8 |
![]()
DOGE
|
~$0.21
|
0.2%
|
-10.28%
|
-7.046%
|
$ 31.5B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.83
|
-0.23%
|
-8.94%
|
-10.093%
|
$ 30.5B | $ 2.5B | |
10 |
![]()
BNB
|
~$838.16
|
-0.49%
|
-4.61%
|
-1.86%
|
$ 116.8B | $ 2.3B | |
11 |
![]() |
~$1.001
|
0.073%
|
0.084%
|
0.023%
|
$ 6.8B | $ 2.2B | |
12 |
![]()
LINK
|
~$23.32
|
-0.19%
|
-10.17%
|
-11.2%
|
$ 15.8B | $ 2B | |
13 |
![]()
SOL
|
~$186.07
|
-0.3%
|
-9.93%
|
0.84%
|
$ 0 | $ 1.9B | |
14 |
![]()
SUI
|
~$3.34
|
0.2%
|
-9.6%
|
-8.26%
|
$ 11.7B | $ 1.9B | |
15 |
![]()
TRX
|
~$0.34
|
-0.26%
|
-5.31%
|
-2.39%
|
$ 32.5B | $ 1.6B | |
16 |
![]() |
~$4,365.83
|
-0.58%
|
-8.72%
|
0.52%
|
$ 824.3M | $ 1.5B | |
17 |
![]()
WETH
|
~$4,362.57
|
-0.62%
|
-9.034%
|
0.43%
|
$ 9.7B | $ 1B | |
18 |
![]()
LTC
|
~$108.83
|
0.61%
|
-8.41%
|
-8.11%
|
$ 8.3B | $ 1B | |
19 |
![]()
PEPE
|
~$0.0000097
|
0.34%
|
-10.73%
|
-10.17%
|
$ 4.1B | $ 952.3M | |
20 |
![]() |
~$4,362.81
|
-0.65%
|
-8.94%
|
-0.022%
|
$ 662.7M | $ 893.4M | |
21 |
![]()
AVAX
|
~$23.29
|
0.25%
|
-9.85%
|
-2.49%
|
$ 9.8B | $ 887.3M | |
22 |
![]()
ENA
|
~$0.62
|
-0.81%
|
-11.13%
|
-10.033%
|
$ 4.1B | $ 758.1M | |
23 |
![]()
KOGE
|
~$48.01
|
0.012%
|
0.049%
|
-0.014%
|
$ 162.3M | $ 717.7M | |
24 |
![]()
USDT0
|
~$1
|
-0.04%
|
-0.057%
|
-0.05%
|
$ 1.4B | $ 675.9M | |
25 |
![]()
AAVE
|
~$315.56
|
1.33%
|
-9.41%
|
7.86%
|
$ 4.8B | $ 656M | |
26 |
![]()
ARB
|
~$0.52
|
-0.051%
|
-11.38%
|
0.057%
|
$ 2.7B | $ 634.4M | |
27 |
![]()
CBBTC
|
~$109,873
|
-0.47%
|
-3.24%
|
-5.88%
|
$ 5.9B | $ 616.4M | |
28 |
![]()
UNI
|
~$9.66
|
-0.21%
|
-11.92%
|
-9.0053%
|
$ 5.8B | $ 569M | |
29 |
![]()
ONT
|
~$0.19
|
-3.53%
|
19%
|
39.42%
|
$ 174.4M | $ 515.5M | |
30 |
![]()
WBNB
|
~$839.65
|
-0.4%
|
-4.38%
|
-0.85%
|
$ 1.1B | $ 505.6M | |
31 |
![]()
HYPE
|
~$42.96
|
-1.11%
|
-6.99%
|
-2.34%
|
$ 14.4B | $ 505.4M | |
32 |
![]()
APT
|
~$4.24
|
-0.14%
|
-8.84%
|
-8.35%
|
$ 2.9B | $ 502.3M | |
33 |
![]()
BIO
|
~$0.2
|
3.25%
|
-18.12%
|
53.71%
|
$ 408.5M | $ 477.5M | |
34 |
![]()
WBTC
|
~$109,982
|
-0.39%
|
-3.35%
|
-5.68%
|
$ 14B | $ 467.4M | |
35 |
![]()
PENGU
|
~$0.03
|
-0.24%
|
-12.36%
|
-4.78%
|
$ 1.9B | $ 467.4M | |
36 |
![]()
DOT
|
~$3.72
|
-0.38%
|
-9.64%
|
-5.7%
|
$ 5.7B | $ 448.5M | |
37 |
![]()
TRUMP
|
~$8.17
|
0.39%
|
-5.98%
|
-10.23%
|
$ 1.6B | $ 438.8M | |
38 |
![]()
MNT
|
~$1.13
|
-0.48%
|
-7.14%
|
-14.4%
|
$ 3.8B | $ 408.8M | |
39 |
![]()
OKB
|
~$170.3
|
-2.87%
|
-15.41%
|
42.12%
|
$ 3.6B | $ 392.9M | |
40 |
![]()
USDE
|
~$1.001
|
-0.061%
|
-0.044%
|
-0.046%
|
$ 12.1B | $ 354.5M | |
41 |
![]()
FIL
|
~$2.18
|
0.11%
|
-10.52%
|
-12.76%
|
$ 1.5B | $ 351.7M | |
42 |
![]()
WIF
|
~$0.77
|
0.81%
|
-11.17%
|
-12.29%
|
$ 772.1M | $ 349.1M | |
43 |
![]()
HBAR
|
~$0.23
|
0.086%
|
-8.13%
|
-7.28%
|
$ 9.7B | $ 345.9M | |
44 |
![]()
USD1
|
~$1
|
0.017%
|
0.059%
|
0.0076%
|
$ 2.5B | $ 339.6M | |
45 |
![]() |
~$1.001
|
0.12%
|
0.068%
|
0.075%
|
$ 1B | $ 336.3M | |
46 |
![]()
WAVAX
|
~$23.29
|
0.33%
|
-9.89%
|
-2.17%
|
$ 378.8M | $ 331.1M | |
47 |
![]()
SHIB
|
~$0.000012
|
0.12%
|
-7.97%
|
-6.21%
|
$ 7.1B | $ 330.7M | |
48 |
![]()
CRV
|
~$0.78
|
0.5%
|
-14.44%
|
-12.8%
|
$ 1.1B | $ 326.3M | |
49 |
![]()
XLM
|
~$0.38
|
-0.11%
|
-6.88%
|
-8.64%
|
$ 12B | $ 324.6M | |
50 |
![]()
BONK
|
~$0.00002
|
0.38%
|
-11.28%
|
-12.66%
|
$ 1.5B | $ 318.1M | |
51 |
![]()
PROMPT
|
~$0.3
|
1.28%
|
-13.46%
|
133.3%
|
$ 66.2M | $ 309M | |
52 |
![]()
WHYPE
|
~$42.95
|
-0.96%
|
-6.84%
|
0%
|
$ 394.5M | $ 293.3M | |
53 |
![]()
FARTCOIN
|
~$0.78
|
0.086%
|
-17.38%
|
-15.15%
|
$ 777.8M | $ 275.4M | |
54 |
![]()
OP
|
~$0.68
|
-0.19%
|
-12.078%
|
-6.15%
|
$ 1.2B | $ 271.1M | |
55 |
![]()
NEAR
|
~$2.38
|
-0.04%
|
-10.95%
|
-8.55%
|
$ 3B | $ 252.6M | |
56 |
![]()
BCH
|
~$542.72
|
0.33%
|
-7.78%
|
-5.11%
|
$ 10.8B | $ 252.5M | |
57 |
![]() |
~$109,794
|
-0.44%
|
-3.31%
|
-5.74%
|
$ 911.8M | $ 235.3M | |
58 |
![]()
MEME
|
~$0.0035
|
2.3%
|
-10.75%
|
58.9%
|
$ 186.3M | $ 228.4M | |
59 |
![]()
WLD
|
~$0.88
|
0.37%
|
-10.22%
|
-9.028%
|
$ 1.7B | $ 227.7M | |
60 |
![]()
TON
|
~$3.11
|
-0.032%
|
-5.96%
|
-7.57%
|
$ 8B | $ 226.3M | |
61 |
![]()
INJ
|
~$12.75
|
-0.67%
|
-11.57%
|
-11.12%
|
$ 1.2B | $ 219M | |
62 |
![]()
ONDO
|
~$0.89
|
0.095%
|
-9.18%
|
-8.55%
|
$ 2.8B | $ 213.2M | |
63 |
![]()
BGB
|
~$4.48
|
-0.37%
|
-4.45%
|
-0.92%
|
$ 5.1B | $ 207.4M | |
64 |
![]()
ETC
|
~$21.1
|
0.25%
|
-9.66%
|
-2.65%
|
$ 3.2B | $ 205.1M | |
65 |
![]()
DAI
|
~$1
|
-0.0013%
|
0.0053%
|
0.0036%
|
$ 4.5B | $ 202.2M | |
66 |
![]()
SEI
|
~$0.28
|
0.046%
|
-9.85%
|
-14.5%
|
$ 1.7B | $ 201.4M | |
67 |
![]()
ATOM
|
~$4.41
|
-0.76%
|
-8.55%
|
-2.15%
|
$ 2.1B | $ 200M | |
68 |
![]()
S
|
~$0.3
|
0.44%
|
-10.11%
|
-6.65%
|
$ 981.1M | $ 199.3M | |
69 |
![]()
ZORA
|
~$0.1
|
-3.39%
|
-15.17%
|
-6.75%
|
$ 323M | $ 199.2M | |
70 |
![]()
WTRX
|
~$0.34
|
0.013%
|
-5.21%
|
-1.77%
|
$ 0 | $ 199M | |
71 |
![]()
ALGO
|
~$0.24
|
-0.43%
|
-10.31%
|
-5.16%
|
$ 2.1B | $ 186.6M | |
72 |
![]()
PENDLE
|
~$5.16
|
0.52%
|
-12.91%
|
-5.1%
|
$ 866.8M | $ 179.5M | |
73 |
![]()
QTUM
|
~$3.05
|
0.69%
|
-3.46%
|
45.43%
|
$ 321.8M | $ 176.1M | |
74 |
![]()
VIRTUAL
|
~$1.12
|
0.0091%
|
-10.086%
|
-9.14%
|
$ 732.6M | $ 167.7M | |
75 |
![]()
IOST
|
~$0.0037
|
0.17%
|
3.11%
|
4.69%
|
$ 103M | $ 167.2M | |
76 |
![]()
LDO
|
~$1.26
|
0.63%
|
-12.24%
|
-2.42%
|
$ 1.1B | $ 167M | |
77 |
![]()
XAUT
|
~$3,347.95
|
-0.044%
|
-0.65%
|
0.33%
|
$ 1.3B | $ 166.9M | |
78 |
![]()
VET
|
~$0.024
|
0.45%
|
-7.23%
|
0.86%
|
$ 2.1B | $ 165.8M | |
79 |
![]()
BOME
|
~$0.002
|
0.75%
|
-8.93%
|
8.87%
|
$ 136.6M | $ 149.7M | |
80 |
![]()
POL
|
~$0.23
|
0.081%
|
-9.18%
|
-9.082%
|
$ 2.1B | $ 147.6M | |
81 |
![]()
ETHFI
|
~$1.095
|
0.12%
|
-14.093%
|
-2.95%
|
$ 511.2M | $ 146.7M | |
82 |
![]()
GALA
|
~$0.016
|
-0.032%
|
-12.062%
|
-5.45%
|
$ 728.5M | $ 144.2M | |
83 |
![]()
TIA
|
~$1.6
|
-0.052%
|
-10.89%
|
-8.92%
|
$ 1.2B | $ 143.9M | |
84 |
![]()
JST
|
~$0.035
|
-0.25%
|
1.73%
|
6.68%
|
$ 347.4M | $ 142.2M | |
85 |
![]()
TAO
|
~$320.9
|
0.24%
|
-11.54%
|
-10.037%
|
$ 3.1B | $ 137.6M | |
86 |
![]()
FLOKI
|
~$0.000093
|
0.3%
|
-10.44%
|
-10.81%
|
$ 899.8M | $ 137.5M | |
87 |
![]()
PLUME
|
~$0.083
|
0.11%
|
-11.31%
|
-10.7%
|
$ 244.3M | $ 137.2M | |
88 |
![]()
MKR
|
~$1,485.68
|
0.77%
|
-2.009%
|
-14.21%
|
$ 0 | $ 127.7M | |
89 |
![]()
RAY
|
~$3.23
|
0.17%
|
-10.63%
|
-4.86%
|
$ 869.3M | $ 124.7M | |
90 |
![]()
WETH
|
~$4,363.14
|
-0.62%
|
-8.82%
|
-0.018%
|
$ 2.6B | $ 117.4M | |
91 |
![]()
PNUT
|
~$0.2
|
-0.26%
|
-11.53%
|
-10.57%
|
$ 201.2M | $ 116.3M | |
92 |
![]()
BTCB
|
~$110,017
|
-0.3%
|
-3.077%
|
-5.76%
|
$ 0 | $ 114.3M | |
93 |
![]()
AERO
|
~$1.28
|
0.79%
|
-10.97%
|
-4.18%
|
$ 1.1B | $ 111.8M | |
94 |
![]()
CFX
|
~$0.17
|
0.12%
|
-7.3%
|
-2.55%
|
$ 867.7M | $ 110.3M | |
95 |
![]()
RUNE
|
~$1.21
|
0.086%
|
-9.44%
|
-9.88%
|
$ 425.4M | $ 107.3M | |
96 |
![]()
RENDER
|
~$3.38
|
-0.5%
|
-10.034%
|
-10.51%
|
$ 1.8B | $ 107M | |
97 |
![]() |
~$0.065
|
0.93%
|
9.12%
|
14.94%
|
$ 44.6M | $ 106.7M | |
98 |
![]()
ONG
|
~$0.19
|
-1.048%
|
2.9%
|
14.77%
|
$ 82.9M | $ 104.8M | |
99 |
![]()
WBT
|
~$42.69
|
-0.27%
|
-3.47%
|
-3.79%
|
$ 6.2B | $ 103.2M | |
100 |
![]()
EIGEN
|
~$1.22
|
0.2%
|
-13.054%
|
-9.76%
|
$ 394.7M | $ 102.3M |