Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
Largest Losers

UXLINK
~$0.00000013
-98%

CYBERWISH
~$0.00057
-43.083%

BNBCARD
~$0.0033
-40.31%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.014%
|
-0.012%
|
-0.016%
|
$ 178B | $ 120.6B | |
2 |
![]()
BTC
|
~$121,621
|
-0.71%
|
-0.31%
|
2.38%
|
$ 2.4T | $ 61.3B | |
3 |
![]()
ETH
|
~$4,412.2
|
-1.48%
|
-1.45%
|
1.73%
|
$ 532.4B | $ 37.4B | |
4 |
![]()
USDC
|
~$1
|
0.0088%
|
-0.01%
|
-0.01%
|
$ 75.7B | $ 10.3B | |
5 |
![]()
SOL
|
~$224.61
|
-1.49%
|
1.33%
|
0.82%
|
$ 122.8B | $ 7.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.072%
|
-0.062%
|
-0.026%
|
$ 1.1B | $ 6.8B | |
7 |
![]()
BNB
|
~$1,262.06
|
-3.51%
|
-2.054%
|
23.19%
|
$ 176B | $ 5.7B | |
8 |
![]()
XRP
|
~$2.83
|
-1.051%
|
-1.43%
|
-3.92%
|
$ 169.4B | $ 4.5B | |
9 |
![]() |
~$1
|
0.035%
|
0.063%
|
-0.044%
|
$ 8.5B | $ 4.2B | |
10 |
![]()
DOGE
|
~$0.25
|
-1.97%
|
-0.61%
|
-1.87%
|
$ 37.4B | $ 2.9B | |
11 |
![]()
WBNB
|
~$1,261.06
|
-3.6%
|
-2.22%
|
23.082%
|
$ 1.6B | $ 2.4B | |
12 |
![]()
SOL
|
~$224.36
|
-1.45%
|
1.16%
|
0.78%
|
$ 0 | $ 1.3B | |
13 |
![]()
ADA
|
~$0.81
|
-1.48%
|
-1.22%
|
-3%
|
$ 29.8B | $ 1.3B | |
14 |
![]() |
~$4,423.25
|
-0.97%
|
-1.36%
|
0.76%
|
$ 796.6M | $ 1.1B | |
15 |
![]()
SUI
|
~$3.45
|
-1.68%
|
-0.93%
|
-3.57%
|
$ 12.5B | $ 1.1B | |
16 |
![]() |
~$1
|
0.042%
|
0.13%
|
0.03%
|
$ 1.1B | $ 827.5M | |
17 |
![]()
LINK
|
~$22.01
|
-1.79%
|
-0.0026%
|
-2.12%
|
$ 14.9B | $ 803.6M | |
18 |
![]()
ZEC
|
~$166.4
|
-5.18%
|
25.52%
|
39.9%
|
$ 2.7B | $ 788.7M | |
19 |
![]()
TRX
|
~$0.34
|
-0.63%
|
0.33%
|
-0.75%
|
$ 32.1B | $ 772.8M | |
20 |
![]()
USDT0
|
~$1
|
-0.025%
|
-0.038%
|
-0.074%
|
$ 7.7B | $ 764.9M | |
21 |
![]()
MNT
|
~$2.71
|
-3.23%
|
15.65%
|
42.53%
|
$ 8.8B | $ 754.4M | |
22 |
![]()
CAKE
|
~$3.84
|
-3.92%
|
-10.08%
|
45.93%
|
$ 1.3B | $ 689.2M | |
23 |
![]()
AVAX
|
~$28.19
|
-1.0044%
|
-0.18%
|
-7.9%
|
$ 11.9B | $ 671.6M | |
24 |
![]() |
~$4,422.85
|
-0.99%
|
-1.32%
|
0.57%
|
$ 658.6M | $ 666.8M | |
25 |
![]()
FORM
|
~$1.21
|
-15.55%
|
-23.42%
|
12.48%
|
$ 454.9M | $ 660.5M | |
26 |
![]()
LTC
|
~$117.23
|
-1.18%
|
-0.59%
|
-2.95%
|
$ 9B | $ 599.4M | |
27 |
![]()
BGB
|
~$5.63
|
-1.51%
|
1.15%
|
6.71%
|
$ 3.9B | $ 573.4M | |
28 |
![]()
PEPE
|
~$0.0000093
|
-1.74%
|
-2.49%
|
-4.93%
|
$ 3.9B | $ 564.6M | |
29 |
![]()
CBBTC
|
~$121,746
|
-0.5%
|
-0.24%
|
2.52%
|
$ 8.2B | $ 509.5M | |
30 |
![]()
APT
|
~$5.02
|
-1.96%
|
-6.042%
|
2.6%
|
$ 3.5B | $ 487.4M | |
31 |
![]()
HYPE
|
~$45.08
|
-1.46%
|
-2.056%
|
-7.17%
|
$ 12.2B | $ 408M | |
32 |
![]()
PENGU
|
~$0.031
|
-1.77%
|
2.89%
|
-1.77%
|
$ 2B | $ 402.9M | |
33 |
![]()
ENA
|
~$0.56
|
-2.38%
|
1.54%
|
-3.65%
|
$ 4B | $ 392.4M | |
34 |
![]()
TRUMP
|
~$7.79
|
-0.28%
|
2.27%
|
1.41%
|
$ 1.6B | $ 384.8M | |
35 |
![]()
WAVAX
|
~$28.16
|
-1.028%
|
-0.31%
|
-6%
|
$ 478.8M | $ 380.6M | |
36 |
![]()
PAXG
|
~$4,037.45
|
-0.17%
|
0.45%
|
4.32%
|
$ 1.2B | $ 364M | |
37 |
![]()
USDE
|
~$1
|
-0.079%
|
0.018%
|
-0.13%
|
$ 14.6B | $ 347.2M | |
38 |
![]()
USD1
|
~$1
|
0.022%
|
0.033%
|
-0.014%
|
$ 2.7B | $ 341.9M | |
39 |
![]()
WETH
|
~$4,420.05
|
-1.36%
|
-1.38%
|
0.49%
|
$ 10.2B | $ 334.8M | |
40 |
![]()
WBTC
|
~$121,632
|
-0.7%
|
-0.27%
|
2.65%
|
$ 15.5B | $ 321.8M | |
41 |
![]()
QUQ
|
~$0.0027
|
0.41%
|
0.37%
|
7.92%
|
$ 2.7M | $ 308M | |
42 |
![]()
AAVE
|
~$279.54
|
-1.58%
|
0.3%
|
-2.016%
|
$ 4.3B | $ 306.3M | |
43 |
![]()
NEAR
|
~$2.89
|
-1.66%
|
-3.36%
|
1.35%
|
$ 3.6B | $ 300.8M | |
44 |
![]()
XLM
|
~$0.38
|
-1.16%
|
-1.57%
|
-6.32%
|
$ 12.2B | $ 287.7M | |
45 |
![]()
DOT
|
~$4.08
|
-1.51%
|
-1.88%
|
-0.73%
|
$ 6.2B | $ 278.1M | |
46 |
![]()
UNI
|
~$7.86
|
-1.76%
|
0.46%
|
-4.47%
|
$ 4.7B | $ 269.3M | |
47 |
![]()
HBAR
|
~$0.21
|
-1.43%
|
-3.16%
|
-4.7%
|
$ 9.1B | $ 264.6M | |
48 |
![]()
BONK
|
~$0.00002
|
-1.91%
|
-1.97%
|
-5.94%
|
$ 1.5B | $ 260M | |
49 |
![]()
XAUT
|
~$4,030.99
|
0.17%
|
0.27%
|
4.25%
|
$ 1.5B | $ 250.4M | |
50 |
![]()
LISTA
|
~$0.5
|
-6.49%
|
23.28%
|
67.88%
|
$ 124.3M | $ 248.4M | |
51 |
![]()
XMR
|
~$331.33
|
-2.15%
|
5.15%
|
5.39%
|
$ 6.1B | $ 246.4M | |
52 |
![]()
WLD
|
~$1.23
|
-2.51%
|
2.54%
|
-8.19%
|
$ 2.7B | $ 234.5M | |
53 |
![]()
FIL
|
~$2.29
|
-1.72%
|
-0.015%
|
-1.019%
|
$ 1.6B | $ 216.1M | |
54 |
![]()
STO
|
~$0.17
|
-2.37%
|
14.7%
|
88.89%
|
$ 37.5M | $ 209.4M | |
55 |
![]()
UGOLD
|
~$4,200.38
|
0.0067%
|
2.025%
|
5.1%
|
$ 0 | $ 206.4M | |
56 |
![]()
KOGE
|
~$48.02
|
-0.0092%
|
0.2%
|
-0.033%
|
$ 162.4M | $ 203.6M | |
57 |
![]()
WETH
|
~$4,442.83
|
-0.65%
|
-0.44%
|
0.87%
|
$ 2.7B | $ 203.6M | |
58 |
![]()
ARB
|
~$0.42
|
-1.63%
|
-0.59%
|
-3.92%
|
$ 2.3B | $ 198.4M | |
59 |
![]()
FARTCOIN
|
~$0.66
|
-2.58%
|
1.32%
|
0.94%
|
$ 649.6M | $ 190.7M | |
60 |
![]()
BTCB
|
~$121,603
|
-0.67%
|
-0.71%
|
2.12%
|
$ 0 | $ 189.7M | |
61 |
![]()
WIF
|
~$0.72
|
-2.46%
|
-2.71%
|
-5.97%
|
$ 721M | $ 185.9M | |
62 |
![]()
SEI
|
~$0.28
|
-1.96%
|
-2.094%
|
-6.61%
|
$ 1.7B | $ 170.3M | |
63 |
![]()
BCH
|
~$576.74
|
-0.82%
|
-0.68%
|
-3.043%
|
$ 11.5B | $ 169.3M | |
64 |
![]()
OKB
|
~$216.66
|
-1.55%
|
-2.084%
|
12.39%
|
$ 4.5B | $ 167.7M | |
65 |
![]() |
~$121,656
|
-0.46%
|
-0.13%
|
2.32%
|
$ 981.7M | $ 166.8M | |
66 |
![]()
ONDO
|
~$0.9
|
-1.66%
|
-2.21%
|
-4.1%
|
$ 2.8B | $ 162.7M | |
67 |
![]()
SHIB
|
~$0.000012
|
-1.017%
|
-1.17%
|
-3.21%
|
$ 7.1B | $ 161.1M | |
68 |
![]()
OP
|
~$0.71
|
-1.94%
|
-1.057%
|
-0.34%
|
$ 1.3B | $ 154.2M | |
69 |
![]()
QTUM
|
~$2.31
|
-3.88%
|
0.9%
|
2.78%
|
$ 244.2M | $ 149.1M | |
70 |
![]()
CRV
|
~$0.72
|
-1.96%
|
-4.82%
|
-3.08%
|
$ 1B | $ 148.6M | |
71 |
![]()
ZEN
|
~$11.75
|
-3.65%
|
24.35%
|
25.34%
|
$ 205.4M | $ 147.2M | |
72 |
![]()
TON
|
~$2.75
|
-0.99%
|
-0.13%
|
-1.47%
|
$ 6.9B | $ 144.1M | |
73 |
![]()
S
|
~$0.28
|
-1.78%
|
-9.61%
|
-2.1%
|
$ 1B | $ 141M | |
74 |
![]()
TOSHI
|
~$0.00099
|
-4.79%
|
10.26%
|
23.28%
|
$ 416.2M | $ 137M | |
75 |
![]()
WHYPE
|
~$45.07
|
-1.53%
|
-2.24%
|
-6.98%
|
$ 482.4M | $ 131.7M | |
76 |
![]()
TWT
|
~$1.49
|
-2.75%
|
-7.8%
|
13.5%
|
$ 619.4M | $ 123.4M | |
77 |
![]()
PENDLE
|
~$4.54
|
-2.062%
|
-6.79%
|
-7.24%
|
$ 770M | $ 121.7M | |
78 |
![]()
FLOKI
|
~$0.000097
|
-2.69%
|
-1.42%
|
12.58%
|
$ 934.1M | $ 120.2M | |
79 |
![]()
SUN
|
~$0.026
|
-2.39%
|
3.54%
|
3.59%
|
$ 507.9M | $ 118.5M | |
80 |
![]()
DASH
|
~$31.29
|
-4.21%
|
4.073%
|
-1.91%
|
$ 389.1M | $ 117.7M | |
81 |
![]()
EIGEN
|
~$1.81
|
-1.7%
|
-8.35%
|
15.28%
|
$ 696.5M | $ 111.5M | |
82 |
![]()
KERNEL
|
~$0.22
|
-4.94%
|
-3.52%
|
12.14%
|
$ 52M | $ 109.9M | |
83 |
![]()
VIRTUAL
|
~$1.081
|
-2.89%
|
-0.71%
|
-2.0057%
|
$ 709M | $ 105.8M | |
84 |
![]() |
~$121,532
|
-0.81%
|
-0.51%
|
2.34%
|
$ 556.3M | $ 99.1M | |
85 |
![]()
ATOM
|
~$4.06
|
-1.57%
|
-0.097%
|
-3.14%
|
$ 1.9B | $ 98.4M | |
86 |
![]()
TAO
|
~$329.69
|
-1.25%
|
-0.56%
|
2.71%
|
$ 3.2B | $ 93.1M | |
87 |
![]() |
~$0.55
|
-0.82%
|
-2.56%
|
-9.088%
|
$ 1.4B | $ 92.7M | |
88 |
![]()
MUBARAK
|
~$0.038
|
-4.092%
|
-4.78%
|
24.4%
|
$ 38.3M | $ 92.5M | |
89 |
![]()
ALGO
|
~$0.22
|
-1.83%
|
-1.54%
|
-1.91%
|
$ 1.9B | $ 90.8M | |
90 |
![]()
WBT
|
~$43.6
|
-0.81%
|
-0.97%
|
0.65%
|
$ 6.3B | $ 90.2M | |
91 |
![]()
AICELL
|
~$0.0025
|
0.44%
|
0.15%
|
-0.62%
|
$ 0 | $ 89.4M | |
92 |
![]()
ZRO
|
~$2.37
|
-1.25%
|
-3.56%
|
4.54%
|
$ 262.8M | $ 87.8M | |
93 |
![]()
PYUSD
|
~$1
|
0.00017%
|
-0.034%
|
0.001%
|
$ 2.5B | $ 85.7M | |
94 |
![]()
INJ
|
~$12.31
|
-1.92%
|
-1.46%
|
-2.73%
|
$ 1.2B | $ 84.2M | |
95 |
![]()
BMT
|
~$0.067
|
-2.76%
|
9.18%
|
11.57%
|
$ 17.2M | $ 83.9M | |
96 |
![]()
RLUSD
|
~$1
|
0.047%
|
0.018%
|
0.0076%
|
$ 789.6M | $ 83.3M | |
97 |
![]()
POL
|
~$0.24
|
-1.41%
|
-0.94%
|
-1.89%
|
$ 2.5B | $ 82.2M | |
98 |
![]()
DAI
|
~$1
|
0.026%
|
0.0049%
|
0.023%
|
$ 4.5B | $ 81.9M | |
99 |
![]()
ETHFI
|
~$1.67
|
-1.44%
|
-5.45%
|
15.43%
|
$ 859.7M | $ 80.9M | |
100 |
![]()
LDO
|
~$1.17
|
-1.32%
|
-1.64%
|
-2.36%
|
$ 1.1B | $ 77.2M |