Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,135,248,510,894

Market Cap

$262,842,290,449

24h Trading Volume

Largest Gainers

HOPR

~$0.079

26.58%

Bio Protocol

BIO

~$0.13

24.56%

Strike

STRIKE

~$11.26

20.33%

Largest Losers

Moonray

MNRY

~$0.0039

-33.11%

Definitive

EDGE

~$0.61

-26.18%

Choise.ai

CHO

~$0.0064

-23.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0068%	0.0066%	0.084%	$ 166.8B	$ 96.4B
2	Ethereum ETH	~$4,316.22		-0.93%	-5.049%	3.25%	$ 521.4B	$ 46B
3	Bitcoin BTC	~$115,485		-0.19%	-2.38%	-3.43%	$ 2.3T	$ 41.8B
4	USDC USDC	~$1		0.0062%	0.0033%	0.0092%	$ 68.1B	$ 16B
5	First Digital USD FDUSD	~$1.003		0.47%	0.54%	0.84%	$ 1.3B	$ 8.6B
6	XRP XRP	~$2.99		-0.22%	-4.2%	-6.67%	$ 177.4B	$ 7B
7	Solana SOL	~$182.06		-0.39%	-5.72%	2.081%	$ 98.3B	$ 6.3B
8	Chainlink LINK	~$25.41		-1.0075%	1.97%	19.16%	$ 17.2B	$ 3.5B
9	Dogecoin DOGE	~$0.22		-0.61%	-4.8%	-2.18%	$ 33.4B	$ 3.2B
10	Cardano ADA	~$0.91		-0.57%	-6.39%	15.18%	$ 33B	$ 2.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0015%	-0.16%	0.068%	$ 6.8B	$ 1.9B
12	BNB BNB	~$837.05		-0.29%	-2.41%	5.12%	$ 116.5B	$ 1.6B
13	Sui SUI	~$3.57		-0.62%	-7.23%	-4.016%	$ 12.5B	$ 1.5B
14	L2 Standard Bridged WETH (Base) WETH	~$4,320.67		-0.71%	-4.86%	3.36%	$ 869.2M	$ 1.2B
15	TRON TRX	~$0.35		0.072%	-0.9%	2.46%	$ 33B	$ 1.1B
16	WETH WETH	~$4,314.09		-0.95%	-5.079%	3.22%	$ 9.5B	$ 1B
17	Wrapped SOL SOL	~$182.06		-0.38%	-5.6%	1.94%	$ 0	$ 973.7M
18	Avalanche AVAX	~$23.68		-1.63%	-5.04%	2%	$ 10B	$ 963.3M
19	Arbitrum ARB	~$0.51		-2.092%	-3.39%	15.47%	$ 2.7B	$ 925.1M
20	Litecoin LTC	~$118.09		0.19%	-2.5%	-6.17%	$ 9B	$ 775.7M
21	Pepe PEPE	~$0.000011		-0.64%	-4.82%	-7.33%	$ 4.5B	$ 664.3M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,324.7		-0.5%	-4.87%	3.43%	$ 653.1M	$ 641.3M
23	Uniswap UNI	~$10.43		-0.85%	-6.13%	-1.7%	$ 6.3B	$ 631.6M
24	Ethena ENA	~$0.68		-0.97%	-5.73%	-15.66%	$ 4.5B	$ 623.8M
25	Coinbase Wrapped BTC CBBTC	~$115,551		-0.16%	-2.33%	-3.33%	$ 6B	$ 615.3M
26	Wrapped BNB WBNB	~$835.49		-0.28%	-2.66%	5.12%	$ 1.1B	$ 511.3M
27	USDT0 USDT0	~$1.001		0.022%	0.052%	0.15%	$ 1.6B	$ 491.9M
28	Aave AAVE	~$289.59		-0.78%	-5.18%	-2.27%	$ 4.4B	$ 486.8M
29	Official Trump TRUMP	~$9.03		-0.2%	-3.83%	1.18%	$ 1.8B	$ 449.6M
30	Aptos APT	~$4.61		-0.79%	-4.86%	0.29%	$ 3.1B	$ 446M
31	Polkadot DOT	~$3.91		-0.92%	-3.9%	0.12%	$ 6B	$ 423M
32	Bio Protocol BIO	~$0.13		-1.73%	24.56%	1.57%	$ 259.7M	$ 405M
33	Pudgy Penguins PENGU	~$0.032		-0.97%	-5.1%	-16.72%	$ 2B	$ 383.4M
34	Strike STRIKE	~$11.26		1.78%	20.33%	0.55%	$ 63.4M	$ 380.4M
35	Stellar XLM	~$0.41		-0.35%	-4.88%	-7.098%	$ 12.8B	$ 352.2M
36	Hedera HBAR	~$0.24		-0.55%	-4.84%	-3.7%	$ 10.3B	$ 339.6M
37	Wrapped Bitcoin WBTC	~$115,289		-0.27%	-2.63%	-3.44%	$ 14.6B	$ 335.5M
38	Mantle MNT	~$1.25		-0.98%	-2.88%	23.97%	$ 4.2B	$ 318.2M
39	OKB OKB	~$119.33		-0.67%	0.67%	158.14%	$ 2.5B	$ 312.3M
40	dogwifhat WIF	~$0.87		-1.04%	-5.019%	-7.81%	$ 866.9M	$ 303M
41	Bonk BONK	~$0.000023		-0.65%	-7.22%	-14.31%	$ 1.7B	$ 293.2M
42	USD1 USD1	~$1		-0.052%	-0.15%	-0.034%	$ 2.2B	$ 289.9M
43	Sei SEI	~$0.33		-1.56%	-7.56%	5.87%	$ 2B	$ 288.5M
44	Hyperliquid HYPE	~$43.62		-0.21%	-6.87%	-1.64%	$ 14.5B	$ 279.3M
45	POL (ex-MATIC) POL	~$0.25		-0.44%	0.86%	5.21%	$ 2.3B	$ 278.2M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.017%	-0.17%	-0.0042%	$ 998M	$ 270M
47	Injective INJ	~$14.42		-3.1%	-4.98%	3.79%	$ 1.4B	$ 266.5M
48	NEAR Protocol NEAR	~$2.58		-1.14%	-6.35%	-2.68%	$ 3.2B	$ 260.8M
49	Wrapped AVAX WAVAX	~$23.69		-1.64%	-4.83%	0.62%	$ 359.4M	$ 258.3M
50	SKALE SKL	~$0.036		-1.23%	3.63%	74.53%	$ 208.3M	$ 254.2M
51	Curve DAO CRV	~$0.86		-1.5%	-2.98%	-9.73%	$ 1.2B	$ 252.9M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$115,756		0.025%	-2.16%	-3.096%	$ 951.4M	$ 238.9M
53	Virtuals Protocol VIRTUAL	~$1.23		-1.87%	-3.78%	-11.25%	$ 805.2M	$ 236.5M
54	Fartcoin FARTCOIN	~$0.91		-1.12%	-6.52%	-7.55%	$ 910M	$ 230.9M
55	Toncoin TON	~$3.37		-0.56%	-3.35%	1.58%	$ 8.6B	$ 226.4M
56	Ondo ONDO	~$0.95		-1.36%	-6.66%	-4.15%	$ 3B	$ 215.3M
57	Bitcoin Cash BCH	~$564.02		-0.45%	-4.27%	-3.22%	$ 11.2B	$ 214.1M
58	Shiba Inu SHIB	~$0.000013		-0.56%	-4.053%	-4.34%	$ 7.4B	$ 213M
59	Ethena USDe USDE	~$1.002		0.03%	0.05%	0.13%	$ 11.4B	$ 206.9M
60	Optimism OP	~$0.73		-1.52%	-4.5%	-4.23%	$ 1.3B	$ 206.3M
61	Worldcoin WLD	~$0.95		-1.051%	-5.69%	-6.53%	$ 1.8B	$ 194.9M
62	Filecoin FIL	~$2.47		-0.62%	-3.84%	-1.08%	$ 1.7B	$ 190.4M
63	CYBER CYBER	~$2.57		-0.97%	-11.17%	37%	$ 125.5M	$ 186.8M
64	Zora ZORA	~$0.099		-1.81%	-8.77%	-22.6%	$ 320.4M	$ 175.7M
65	AICell AICELL	~$0.002		-0.015%	-0.026%	0.33%	$ 0	$ 167.2M
66	Bitget Token BGB	~$4.48		-0.54%	-4.51%	2.59%	$ 5.1B	$ 164.3M
67	Lido DAO LDO	~$1.29		-0.63%	-6.47%	-10.77%	$ 1.2B	$ 162.9M
68	Sonic S	~$0.32		1.18%	-4.76%	4.15%	$ 1B	$ 156.8M
69	Ripple USD RLUSD	~$1		0.0066%	-0.003%	0.013%	$ 666.6M	$ 151.3M
70	Algorand ALGO	~$0.25		-0.61%	-5.41%	-1.52%	$ 2.2B	$ 146M
71	Aerodrome Finance AERO	~$1.31		-0.99%	-7.85%	15.88%	$ 1.2B	$ 141.9M
72	Wrapped HYPE WHYPE	~$43.52		-0.43%	-6.95%	-1.78%	$ 382.9M	$ 138.1M
73	Waves WAVES	~$1.35		1.31%	6.62%	19.69%	$ 134.3M	$ 137.9M
74	Pendle PENDLE	~$5.44		-0.49%	-3.75%	0.6%	$ 910.8M	$ 136M
75	Wrapped Tron WTRX	~$0.35		-0.038%	1%	2.36%	$ 0	$ 134.4M
76	API3 API3	~$0.84		-2.25%	6.47%	13.44%	$ 106.6M	$ 132.3M
77	Celestia TIA	~$1.75		-1.12%	-5.7%	-1.17%	$ 1.3B	$ 131.9M
78	GALA GALA	~$0.017		-0.91%	-4.81%	-1.54%	$ 761.4M	$ 127.3M
79	Ethereum Classic ETC	~$21.5		-0.52%	-4.91%	-3.97%	$ 3.3B	$ 125.6M
80	Raydium RAY	~$3.37		-1.051%	-10.00068%	4.37%	$ 902.4M	$ 119.7M
81	Cosmos Hub ATOM	~$4.47		-0.54%	-4.42%	-0.57%	$ 2.1B	$ 119.4M
82	Dai DAI	~$1		0.012%	0.014%	0.0057%	$ 4.1B	$ 119.4M
83	Artificial Superintelligence Alliance FET	~$0.68		-1.2%	-4.86%	-1.98%	$ 1.8B	$ 118.8M
84	Bittensor TAO	~$351.61		-1.42%	-7.5%	-4.9%	$ 3.4B	$ 109.6M
85	FLOKI FLOKI	~$0.0001		-0.81%	-5.26%	-9.44%	$ 983.5M	$ 109M
86	UGOLD Inc. UGOLD	~$3,543.45		-0.0033%	0.11%	0.13%	$ 0	$ 108.4M
87	Monero XMR	~$269.37		-0.61%	2.64%	-0.25%	$ 5B	$ 107.9M
88	Ether.fi ETHFI	~$1.14		-1.53%	-6.58%	-5.87%	$ 532.9M	$ 105.6M
89	Ethereum Name Service ENS	~$25.5		-0.89%	-5.08%	-9.9%	$ 845.9M	$ 104.1M
90	Maker MKR	~$1,749.45		-0.099%	-5.47%	-14.29%	$ 0	$ 103.7M
91	Binance-Peg WETH WETH	~$4,303.62		-0.91%	-5.44%	3.19%	$ 2.6B	$ 103.3M
92	Render RENDER	~$3.75		-0.68%	-6.38%	-1.033%	$ 1.9B	$ 97.5M
93	Treasure MAGIC	~$0.24		-2.12%	-1.56%	-14.071%	$ 76.1M	$ 93.5M
94	THORChain RUNE	~$1.32		-0.97%	-4.52%	-5.88%	$ 463.1M	$ 91.5M
95	PayPal USD PYUSD	~$1		-0.0059%	0.007%	0.075%	$ 1.2B	$ 89.3M
96	Eigenlayer EIGEN	~$1.33		-1.64%	-5.41%	-1.66%	$ 430.9M	$ 89M
97	Wrapped stETH WSTETH	~$5,207.78		-1.043%	-5.11%	3.16%	$ 16.5B	$ 88.3M
98	Berachain BERA BERA	~$2.23		-0.86%	-5.88%	11.41%	$ 275.2M	$ 88.3M
99	Peanut the Squirrel PNUT	~$0.22		-1.012%	-4.85%	-9.11%	$ 221.9M	$ 87.8M
100	OKZOO AIOT	~$1.067		2.025%	8.82%	117.67%	$ 32M	$ 87.6M

1 2 3 4...16