Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,957,688,408,930
Market Cap
$292,807,850,018
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00031%
|
-0.017%
|
-0.048%
|
$ 163.7B | $ 104.7B | |
2 |
![]()
BTC
|
~$114,681
|
-0.21%
|
-3.32%
|
-0.55%
|
$ 2.3T | $ 52.7B | |
3 |
![]()
ETH
|
~$3,616.39
|
-0.7%
|
-6.41%
|
-0.51%
|
$ 436.7B | $ 37.7B | |
4 |
![]()
USDC
|
~$1
|
-0.00061%
|
-0.0013%
|
-0.0073%
|
$ 64B | $ 16.1B | |
5 |
![]()
FDUSD
|
~$1
|
0.21%
|
0.12%
|
0.15%
|
$ 1.3B | $ 10B | |
6 |
![]()
SOL
|
~$168.16
|
-0.46%
|
-7.45%
|
-5.75%
|
$ 90.6B | $ 7.6B | |
7 |
![]()
XRP
|
~$2.92
|
-0.79%
|
-7.59%
|
-4.97%
|
$ 173.5B | $ 7.1B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.51%
|
-8.97%
|
-9.85%
|
$ 30.8B | $ 2.7B | |
9 |
![]() |
~$1.001
|
0.13%
|
0.068%
|
-0.1%
|
$ 6.8B | $ 2.6B | |
10 |
![]()
SUI
|
~$3.48
|
-0.76%
|
-11.97%
|
-4.92%
|
$ 12.2B | $ 2.3B | |
11 |
![]()
BNB
|
~$768.29
|
-0.53%
|
-5.033%
|
1.18%
|
$ 107.1B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.58
|
-1.52%
|
-13.86%
|
17.71%
|
$ 3.7B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.32
|
-0.011%
|
-0.18%
|
3.11%
|
$ 30.8B | $ 1.5B | |
14 |
![]()
ADA
|
~$0.72
|
-0.31%
|
-8.59%
|
-9.6%
|
$ 26B | $ 1.5B | |
15 |
![]()
PENGU
|
~$0.034
|
0.59%
|
-11.5%
|
-9.46%
|
$ 2.1B | $ 1.1B | |
16 |
![]()
SOL
|
~$168.21
|
-0.54%
|
-7.41%
|
-4.9%
|
$ 0 | $ 1B | |
17 |
![]() |
~$3,616.37
|
-0.81%
|
-6.34%
|
-0.22%
|
$ 631M | $ 1B | |
18 |
![]()
LINK
|
~$16.47
|
-0.63%
|
-9.3%
|
-5.5%
|
$ 11.2B | $ 908.3M | |
19 |
![]()
LTC
|
~$104.19
|
-0.62%
|
-6.2%
|
-6.3%
|
$ 7.9B | $ 898.4M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.77%
|
-9.65%
|
-12.96%
|
$ 4.4B | $ 894.8M | |
21 |
![]()
WETH
|
~$3,616.8
|
-0.76%
|
-6.38%
|
-0.48%
|
$ 8.2B | $ 799.8M | |
22 |
![]()
AVAX
|
~$21.91
|
-0.7%
|
-8.51%
|
-4.99%
|
$ 9.3B | $ 736.5M | |
23 |
![]() |
~$3,613.39
|
-0.71%
|
-6.44%
|
-0.62%
|
$ 526.3M | $ 673.4M | |
24 |
![]()
HBAR
|
~$0.24
|
-0.73%
|
-10.95%
|
3%
|
$ 10.4B | $ 672M | |
25 |
![]()
UNI
|
~$9.15
|
-0.72%
|
-9.94%
|
-8.37%
|
$ 5.5B | $ 633M | |
26 |
![]()
TON
|
~$3.42
|
0.8%
|
-2.48%
|
10.3%
|
$ 8.3B | $ 628.1M | |
27 |
![]()
BONK
|
~$0.000026
|
1.88%
|
-11.76%
|
-23.67%
|
$ 2B | $ 627M | |
28 |
![]()
HYPE
|
~$39.65
|
-0.57%
|
-9.43%
|
-5.72%
|
$ 13.2B | $ 533.6M | |
29 |
![]()
XLM
|
~$0.39
|
-0.84%
|
-8.84%
|
-6.61%
|
$ 12.1B | $ 528.3M | |
30 |
![]()
APT
|
~$4.25
|
-0.66%
|
-7.5%
|
-8.42%
|
$ 2.9B | $ 526.5M | |
31 |
![]()
AAVE
|
~$256.04
|
-0.48%
|
-8.13%
|
-10.25%
|
$ 3.9B | $ 507.8M | |
32 |
![]()
CBBTC
|
~$114,752
|
-0.17%
|
-3.2%
|
-0.36%
|
$ 6.4B | $ 484M | |
33 |
![]()
WBNB
|
~$768.36
|
-0.47%
|
-4.95%
|
0.78%
|
$ 1B | $ 474.1M | |
34 |
![]()
USD1
|
~$1
|
0.026%
|
0.098%
|
-0.13%
|
$ 2.2B | $ 461.2M | |
35 |
![]()
USDT0
|
~$1
|
-0.036%
|
-0.081%
|
-0.25%
|
$ 1.4B | $ 455.7M | |
36 |
![]()
TRUMP
|
~$8.77
|
-0.55%
|
-7.032%
|
-10.22%
|
$ 1.8B | $ 434.9M | |
37 |
![]()
BCH
|
~$555.41
|
-0.36%
|
-5.032%
|
5.73%
|
$ 11.1B | $ 412.5M | |
38 |
![]()
STRIKE
|
~$11.7
|
1.45%
|
23.51%
|
2.62%
|
$ 66M | $ 368.4M | |
39 |
![]()
ARB
|
~$0.39
|
-0.53%
|
-10.48%
|
-8.79%
|
$ 2B | $ 358M | |
40 |
![]()
DOT
|
~$3.62
|
-0.82%
|
-6.98%
|
-7.87%
|
$ 5.5B | $ 356.8M | |
41 |
![]()
WIF
|
~$0.89
|
-0.58%
|
-10.63%
|
-12.96%
|
$ 893.2M | $ 345.7M | |
42 |
![]()
FARTCOIN
|
~$0.99
|
0.95%
|
-8.089%
|
-27.3%
|
$ 987.4M | $ 345.6M | |
43 |
![]()
USDE
|
~$1.001
|
-0.0026%
|
-0.013%
|
-0.0029%
|
$ 8.6B | $ 324.8M | |
44 |
![]()
ONDO
|
~$0.9
|
-0.69%
|
-10.17%
|
-10.05%
|
$ 2.8B | $ 307.6M | |
45 |
![]()
CRV
|
~$0.92
|
-0.4%
|
-11.62%
|
-9.2%
|
$ 1.3B | $ 301.4M | |
46 |
![]()
S
|
~$0.3
|
0.26%
|
-10.033%
|
-7.58%
|
$ 969.1M | $ 295.3M | |
47 |
![]()
SHIB
|
~$0.000012
|
-0.48%
|
-7.71%
|
-9.26%
|
$ 7.1B | $ 262.3M | |
48 |
![]()
CFX
|
~$0.21
|
-1.094%
|
-2.77%
|
20.83%
|
$ 1.1B | $ 259.2M | |
49 |
![]()
SEI
|
~$0.28
|
-0.75%
|
-10.99%
|
-9.65%
|
$ 1.6B | $ 250.5M | |
50 |
![]()
NEAR
|
~$2.46
|
-0.55%
|
-9.6%
|
-7.61%
|
$ 3.1B | $ 247.4M | |
51 |
![]()
FIL
|
~$2.33
|
0.049%
|
-8.17%
|
-8.59%
|
$ 1.6B | $ 246.8M | |
52 |
![]()
OP
|
~$0.65
|
-0.44%
|
-10.37%
|
-4.096%
|
$ 1.1B | $ 244.7M | |
53 |
![]()
WBTC
|
~$114,458
|
-0.28%
|
-3.44%
|
-0.65%
|
$ 14.5B | $ 239.7M | |
54 |
![]() |
~$1.001
|
0.18%
|
0.11%
|
-0.069%
|
$ 999.3M | $ 238.2M | |
55 |
![]()
VINE
|
~$0.11
|
1.34%
|
-6.97%
|
106.62%
|
$ 110.1M | $ 224.5M | |
56 |
![]()
WLD
|
~$0.97
|
-0.93%
|
-9%
|
-13.39%
|
$ 1.8B | $ 221.7M | |
57 |
![]()
MEME
|
~$0.0018
|
-0.91%
|
0.49%
|
2.18%
|
$ 94.1M | $ 221.5M | |
58 |
![]()
WTRX
|
~$0.32
|
-0.16%
|
-0.36%
|
3.018%
|
$ 0 | $ 209.3M | |
59 |
![]()
FLOKI
|
~$0.00011
|
-0.65%
|
-8.78%
|
-14.37%
|
$ 1B | $ 197.2M | |
60 |
![]()
MNT
|
~$0.72
|
-1.46%
|
-6.2%
|
-1.83%
|
$ 2.4B | $ 195M | |
61 |
![]()
INJ
|
~$12.88
|
-0.65%
|
-10.42%
|
-3.25%
|
$ 1.3B | $ 190.2M | |
62 |
![]()
ZORA
|
~$0.072
|
1.87%
|
5.5%
|
52.98%
|
$ 231.7M | $ 167.4M | |
63 |
![]()
BGB
|
~$4.36
|
0.35%
|
-3.44%
|
-1.58%
|
$ 5B | $ 166.8M | |
64 |
![]()
VIRTUAL
|
~$1.21
|
-0.6%
|
-11.72%
|
-19.86%
|
$ 793.6M | $ 164.4M | |
65 |
![]()
CAKE
|
~$2.62
|
-0.63%
|
-9.37%
|
0.13%
|
$ 903.9M | $ 159.8M | |
66 |
![]()
TAO
|
~$345.18
|
-0.56%
|
-9.24%
|
-15.13%
|
$ 3.3B | $ 158M | |
67 |
![]() |
~$114,581
|
-0.29%
|
-3.33%
|
-0.69%
|
$ 914.4M | $ 157.1M | |
68 |
![]()
ATOM
|
~$4.15
|
-0.25%
|
-7.86%
|
-9.48%
|
$ 1.9B | $ 156.1M | |
69 |
![]()
TIA
|
~$1.65
|
-0.61%
|
-10.068%
|
-9.5%
|
$ 1.2B | $ 152.7M | |
70 |
![]()
WHYPE
|
~$39.5
|
-0.91%
|
-9.85%
|
-6.91%
|
$ 375.2M | $ 152.5M | |
71 |
![]()
ALGO
|
~$0.24
|
-0.34%
|
-9.91%
|
-6.64%
|
$ 2.1B | $ 143.6M | |
72 |
![]()
POL
|
~$0.2
|
-0.52%
|
-9.68%
|
-12.19%
|
$ 1.8B | $ 135.1M | |
73 |
![]()
ETC
|
~$20.09
|
-0.25%
|
-7.92%
|
-7.86%
|
$ 3.1B | $ 134.4M | |
74 |
![]() |
~$25.74
|
-0.43%
|
-9.68%
|
-6.34%
|
$ 855.3M | $ 134.3M | |
75 |
![]()
PENDLE
|
~$3.89
|
-0.46%
|
-12.61%
|
-8.99%
|
$ 647.1M | $ 132.5M | |
76 |
![]()
UGOLD
|
~$3,512.9
|
0.001%
|
0.09%
|
-1.34%
|
$ 0 | $ 130M | |
77 |
![]()
SPX
|
~$1.64
|
0.55%
|
-17.71%
|
-4.63%
|
$ 1.5B | $ 127.8M | |
78 |
![]()
DAI
|
~$1
|
0.029%
|
-0.031%
|
-0.012%
|
$ 3.7B | $ 123.4M | |
79 |
![]()
GALA
|
~$0.015
|
-0.67%
|
-9.086%
|
-10.6%
|
$ 687.3M | $ 121.5M | |
80 |
![]()
XMR
|
~$306.52
|
-0.035%
|
-3.16%
|
-6.25%
|
$ 5.7B | $ 120.4M | |
81 |
![]()
MKR
|
~$1,941.05
|
-1.005%
|
-4.77%
|
-3.14%
|
$ 0 | $ 120.1M | |
82 |
![]()
ETHFI
|
~$1.014
|
-0.64%
|
-13.96%
|
-8.62%
|
$ 427.2M | $ 118.7M | |
83 |
![]() |
~$0.65
|
-0.77%
|
-7.39%
|
-9.28%
|
$ 1.7B | $ 118M | |
84 |
![]()
IP
|
~$5.91
|
-0.056%
|
-4.36%
|
15.23%
|
$ 1.7B | $ 118M | |
85 |
![]()
PNUT
|
~$0.23
|
0.46%
|
-8.84%
|
-10.87%
|
$ 233.2M | $ 114.7M | |
86 |
![]()
SC
|
~$0.0035
|
-1.45%
|
6.097%
|
7.47%
|
$ 195.4M | $ 112.7M | |
87 |
![]()
RUNE
|
~$1.3
|
-0.21%
|
-7.48%
|
-9.6%
|
$ 457.8M | $ 107.8M | |
88 |
![]()
LDO
|
~$0.92
|
-0.81%
|
-11.14%
|
-12.36%
|
$ 828.6M | $ 105.8M | |
89 |
![]()
RENDER
|
~$3.6
|
-0.45%
|
-10.8%
|
-9.83%
|
$ 1.9B | $ 104.5M | |
90 |
![]()
OMNI
|
~$4.48
|
-0.21%
|
-6.56%
|
83.25%
|
$ 169.2M | $ 104.4M | |
91 |
![]()
BTCB
|
~$114,873
|
0.099%
|
-3.21%
|
-0.52%
|
$ 0 | $ 102.6M | |
92 |
![]()
PI
|
~$0.4
|
0.24%
|
-3.65%
|
-8.27%
|
$ 3.1B | $ 101.6M | |
93 |
![]()
KAS
|
~$0.085
|
-1.36%
|
-11.67%
|
-12.68%
|
$ 2.2B | $ 101.6M | |
94 |
![]()
SYRUP
|
~$0.4
|
-0.56%
|
-10.39%
|
-34.12%
|
$ 480.9M | $ 100.5M | |
95 |
![]()
EIGEN
|
~$1.12
|
-0.3%
|
-12.87%
|
-12.7%
|
$ 358M | $ 99.2M | |
96 |
![]()
USDF
|
~$1
|
-0.0069%
|
-0.02%
|
-0.046%
|
$ 1.2B | $ 99.1M | |
97 |
![]()
SUSDS
|
~$1.061
|
0.0052%
|
0.0077%
|
0.079%
|
$ 1.8B | $ 96.9M | |
98 |
![]()
TFUEL
|
~$0.038
|
-0.95%
|
0.68%
|
0.091%
|
$ 264.9M | $ 96.7M | |
99 |
![]() |
~$114,769
|
0.047%
|
-3.26%
|
-0.37%
|
$ 555.3M | $ 92.3M | |
100 |
![]()
MOODENG
|
~$0.16
|
-0.45%
|
-11.28%
|
-17.45%
|
$ 161M | $ 88.4M |