Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
Largest Losers

UXLINK
~$0.00000013
-98%

CYBERWISH
~$0.00028
-85.75%

BNBCARD
~$0.0033
-34.84%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.014%
|
0.00047%
|
-0.021%
|
$ 178B | $ 114.2B | |
2 |
![]()
BTC
|
~$121,934
|
-0.028%
|
0.37%
|
3%
|
$ 2.4T | $ 57.6B | |
3 |
![]()
ETH
|
~$4,427.19
|
-0.056%
|
-0.7%
|
0.92%
|
$ 534.5B | $ 36B | |
4 |
![]()
USDC
|
~$1
|
-0.00017%
|
-0.00073%
|
-0.01%
|
$ 75.6B | $ 13.7B | |
5 |
![]()
SOL
|
~$224.81
|
-0.83%
|
1.94%
|
0.27%
|
$ 122.9B | $ 7.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.017%
|
0.037%
|
0.013%
|
$ 1.1B | $ 5.8B | |
7 |
![]()
BNB
|
~$1,310.07
|
-0.0078%
|
-0.3%
|
27.046%
|
$ 182.5B | $ 5.8B | |
8 |
![]() |
~$1.001
|
0.16%
|
-0.18%
|
0.13%
|
$ 8.5B | $ 4.5B | |
9 |
![]()
XRP
|
~$2.82
|
-0.089%
|
-1.18%
|
-4.86%
|
$ 169B | $ 4.4B | |
10 |
![]()
DOGE
|
~$0.25
|
-0.15%
|
0.31%
|
-2.49%
|
$ 37.5B | $ 2.7B | |
11 |
![]()
WBNB
|
~$1,310.93
|
0.063%
|
0.14%
|
27.1%
|
$ 1.7B | $ 2.5B | |
12 |
![]()
SOL
|
~$225.22
|
-0.61%
|
2.035%
|
0.15%
|
$ 0 | $ 1.3B | |
13 |
![]() |
~$4,427.6
|
-0.12%
|
-0.76%
|
0.64%
|
$ 804.9M | $ 1.1B | |
14 |
![]()
SUI
|
~$3.45
|
-0.38%
|
-0.81%
|
-3.26%
|
$ 12.5B | $ 999M | |
15 |
![]()
ADA
|
~$0.82
|
-0.19%
|
-0.017%
|
-4.53%
|
$ 29.9B | $ 983.2M | |
16 |
![]() |
~$1
|
0.1%
|
-0.067%
|
0.013%
|
$ 1.1B | $ 823.7M | |
17 |
![]()
FORM
|
~$1.31
|
-9.48%
|
-9.72%
|
16.8%
|
$ 502.3M | $ 811.5M | |
18 |
![]()
TRX
|
~$0.34
|
-0.0016%
|
0.51%
|
-0.78%
|
$ 32.1B | $ 768.1M | |
19 |
![]()
LINK
|
~$22.01
|
-0.72%
|
0.6%
|
-3.21%
|
$ 14.9B | $ 763.6M | |
20 |
![]()
USDT0
|
~$1
|
0.039%
|
0.03%
|
-0.049%
|
$ 7.7B | $ 757M | |
21 |
![]()
ZEC
|
~$180.06
|
-0.078%
|
32.8%
|
19.69%
|
$ 2.9B | $ 733.5M | |
22 |
![]()
CAKE
|
~$4.03
|
-0.51%
|
-9.97%
|
53.56%
|
$ 1.4B | $ 715M | |
23 |
![]()
MNT
|
~$2.69
|
-2.93%
|
12.47%
|
39.86%
|
$ 8.8B | $ 714.2M | |
24 |
![]() |
~$4,426.83
|
-0.16%
|
-0.78%
|
1.023%
|
$ 670.1M | $ 659.9M | |
25 |
![]()
AVAX
|
~$28.41
|
0.043%
|
0.49%
|
-7.87%
|
$ 12B | $ 654.3M | |
26 |
![]()
LTC
|
~$117.64
|
-0.33%
|
1.24%
|
-0.33%
|
$ 9B | $ 625M | |
27 |
![]()
BGB
|
~$5.72
|
-0.75%
|
2.82%
|
8.35%
|
$ 4B | $ 571.5M | |
28 |
![]()
KOGE
|
~$48.03
|
0.056%
|
-0.35%
|
0.027%
|
$ 162.6M | $ 569.8M | |
29 |
![]()
PEPE
|
~$0.0000093
|
-0.23%
|
-0.34%
|
-7.74%
|
$ 3.9B | $ 499M | |
30 |
![]()
CBBTC
|
~$121,920
|
-0.11%
|
0.19%
|
2.78%
|
$ 8.3B | $ 479.3M | |
31 |
![]()
HYPE
|
~$45.34
|
-0.43%
|
-2.15%
|
-7.87%
|
$ 12.3B | $ 407.9M | |
32 |
![]()
PENGU
|
~$0.031
|
-1.19%
|
1.14%
|
-3.085%
|
$ 1.9B | $ 395.4M | |
33 |
![]()
TRUMP
|
~$7.7
|
-0.31%
|
1.45%
|
-0.57%
|
$ 1.5B | $ 390.4M | |
34 |
![]()
USDE
|
~$1.001
|
0.12%
|
0.067%
|
-0.046%
|
$ 14.7B | $ 377.6M | |
35 |
![]()
WAVAX
|
~$28.37
|
-0.067%
|
0.51%
|
-7.79%
|
$ 484.1M | $ 366.1M | |
36 |
![]()
ENA
|
~$0.57
|
-1.17%
|
4.95%
|
-5.92%
|
$ 4.1B | $ 349M | |
37 |
![]()
USD1
|
~$1
|
-0.029%
|
-0.0035%
|
-0.055%
|
$ 2.7B | $ 346M | |
38 |
![]()
QUQ
|
~$0.0027
|
0.28%
|
-0.0032%
|
22.2%
|
$ 2.7M | $ 335.1M | |
39 |
![]()
PAXG
|
~$4,048.53
|
-0.00019%
|
0.034%
|
4.48%
|
$ 1.2B | $ 309.7M | |
40 |
![]()
AAVE
|
~$280.13
|
-0.15%
|
0.74%
|
-2.55%
|
$ 4.3B | $ 307.9M | |
41 |
![]()
WBTC
|
~$121,964
|
0.073%
|
0.27%
|
2.91%
|
$ 15.5B | $ 307.7M | |
42 |
![]()
NEAR
|
~$2.89
|
-0.5%
|
-2.19%
|
-0.89%
|
$ 3.6B | $ 296.7M | |
43 |
![]()
WETH
|
~$4,428.61
|
-0.019%
|
-0.9%
|
0.65%
|
$ 10.3B | $ 287M | |
44 |
![]()
UNI
|
~$7.85
|
-0.36%
|
1.093%
|
-4.2%
|
$ 4.7B | $ 259.8M | |
45 |
![]()
DOT
|
~$4.06
|
-0.63%
|
-2.21%
|
-3.75%
|
$ 6.2B | $ 258.7M | |
46 |
![]()
APT
|
~$5.05
|
-0.32%
|
-4.54%
|
3.9%
|
$ 3.6B | $ 258.3M | |
47 |
![]()
HBAR
|
~$0.21
|
-0.31%
|
-1.66%
|
-6.079%
|
$ 9B | $ 258.2M | |
48 |
![]()
BONK
|
~$0.00002
|
-0.36%
|
-0.98%
|
-5.75%
|
$ 1.5B | $ 250.4M | |
49 |
![]()
XLM
|
~$0.38
|
-0.3%
|
-0.086%
|
-5.35%
|
$ 12.1B | $ 242.4M | |
50 |
![]()
XMR
|
~$338.35
|
0.71%
|
4.92%
|
6.67%
|
$ 6.2B | $ 238.5M | |
51 |
![]()
STO
|
~$0.18
|
0.58%
|
24.69%
|
108.73%
|
$ 41.8M | $ 238M | |
52 |
![]()
LISTA
|
~$0.51
|
-1.085%
|
0.14%
|
69.57%
|
$ 124.5M | $ 226.8M | |
53 |
![]()
WLD
|
~$1.22
|
-0.28%
|
3.11%
|
-8.3%
|
$ 2.7B | $ 226.7M | |
54 |
![]()
WETH
|
~$4,421.56
|
-0.036%
|
-0.91%
|
0.48%
|
$ 2.7B | $ 213.5M | |
55 |
![]()
FIL
|
~$2.29
|
-0.39%
|
0.12%
|
-2.2%
|
$ 1.6B | $ 210.6M | |
56 |
![]()
BTCB
|
~$121,880
|
0.13%
|
-0.13%
|
2.77%
|
$ 0 | $ 207.6M | |
57 |
![]()
WIF
|
~$0.72
|
-0.55%
|
-0.81%
|
-8.16%
|
$ 721.6M | $ 184.3M | |
58 |
![]()
ARB
|
~$0.42
|
-0.31%
|
0.19%
|
-4.26%
|
$ 2.3B | $ 182.2M | |
59 |
![]()
FARTCOIN
|
~$0.65
|
-0.6%
|
3.71%
|
-4.98%
|
$ 652.2M | $ 179.7M | |
60 |
![]()
ZEN
|
~$11.53
|
-1.81%
|
25.51%
|
12.32%
|
$ 202.1M | $ 167.4M | |
61 |
![]()
BCH
|
~$578.78
|
0.24%
|
0.082%
|
-0.93%
|
$ 11.5B | $ 163.8M | |
62 |
![]()
OKB
|
~$212.97
|
-1.11%
|
-1.98%
|
10.13%
|
$ 4.5B | $ 163.8M | |
63 |
![]() |
~$121,793
|
-0.057%
|
0.26%
|
2.73%
|
$ 984.4M | $ 158.6M | |
64 |
![]()
SHIB
|
~$0.000012
|
-0.12%
|
-0.14%
|
-4.23%
|
$ 7.1B | $ 154.5M | |
65 |
![]()
ONDO
|
~$0.9
|
-0.3%
|
1%
|
-5.12%
|
$ 2.8B | $ 148.6M | |
66 |
![]()
OP
|
~$0.71
|
-0.34%
|
-0.48%
|
-1.98%
|
$ 1.3B | $ 145.6M | |
67 |
![]()
SEI
|
~$0.28
|
-0.29%
|
0.11%
|
-6.034%
|
$ 1.7B | $ 141.3M | |
68 |
![]()
TON
|
~$2.74
|
-0.33%
|
-0.32%
|
-2.76%
|
$ 6.9B | $ 137.6M | |
69 |
![]()
TOSHI
|
~$0.001
|
-1.17%
|
9.9%
|
27.18%
|
$ 431.6M | $ 135.6M | |
70 |
![]()
UGOLD
|
~$4,200.81
|
0.012%
|
1.94%
|
5.12%
|
$ 0 | $ 134.6M | |
71 |
![]()
CRV
|
~$0.72
|
-0.65%
|
-1.57%
|
-2.75%
|
$ 1B | $ 134.3M | |
72 |
![]()
WHYPE
|
~$45.26
|
-0.86%
|
-1.72%
|
-8.07%
|
$ 483.6M | $ 132.7M | |
73 |
![]()
XAUT
|
~$4,037.68
|
-0.2%
|
-0.26%
|
4.18%
|
$ 1.5B | $ 130.8M | |
74 |
![]()
DASH
|
~$31.47
|
-1.55%
|
8.37%
|
-3.73%
|
$ 392.3M | $ 121.5M | |
75 |
![]()
TWT
|
~$1.52
|
-1.073%
|
-11.14%
|
17.29%
|
$ 633.8M | $ 121.4M | |
76 |
![]()
SUN
|
~$0.026
|
0.093%
|
2.22%
|
2.3%
|
$ 505.1M | $ 115.6M | |
77 |
![]()
FLOKI
|
~$0.000097
|
-0.37%
|
-0.66%
|
12.24%
|
$ 935.2M | $ 113.4M | |
78 |
![]()
PENDLE
|
~$4.55
|
0.06%
|
-3.53%
|
-8.31%
|
$ 773.4M | $ 110.4M | |
79 |
![]()
MBL
|
~$0.0027
|
5.86%
|
40%
|
33.9%
|
$ 50.1M | $ 105.4M | |
80 |
![]()
S
|
~$0.28
|
-0.87%
|
-6.72%
|
-4.76%
|
$ 1B | $ 104.3M | |
81 |
![]()
VIRTUAL
|
~$1.081
|
-0.33%
|
0.56%
|
-3.3%
|
$ 709.6M | $ 99.1M | |
82 |
![]()
EIGEN
|
~$1.78
|
-1.3%
|
-7.82%
|
5.7%
|
$ 684.5M | $ 98.9M | |
83 |
![]()
KERNEL
|
~$0.22
|
-1.14%
|
-5.86%
|
12.18%
|
$ 52.4M | $ 97.9M | |
84 |
![]() |
~$0.54
|
-0.81%
|
-3.24%
|
-9.59%
|
$ 1.4B | $ 96.8M | |
85 |
![]()
ATOM
|
~$4.07
|
-0.15%
|
0.023%
|
-3.7%
|
$ 1.9B | $ 92.6M | |
86 |
![]()
AICELL
|
~$0.0025
|
0.15%
|
-0.096%
|
-0.015%
|
$ 0 | $ 92.3M | |
87 |
![]()
TAO
|
~$327.27
|
-0.51%
|
-0.8%
|
1.68%
|
$ 3.1B | $ 92M | |
88 |
![]() |
~$121,775
|
-0.19%
|
0.27%
|
2.68%
|
$ 556.7M | $ 90.9M | |
89 |
![]()
ZRO
|
~$2.38
|
-0.35%
|
0.67%
|
0.53%
|
$ 264.9M | $ 85.3M | |
90 |
![]()
WBT
|
~$43.75
|
0.024%
|
-0.6%
|
1.11%
|
$ 6.3B | $ 84.9M | |
91 |
![]()
PYUSD
|
~$1
|
-0.013%
|
0.0058%
|
-0.0073%
|
$ 2.5B | $ 84.7M | |
92 |
![]()
DAI
|
~$1
|
0.022%
|
0.044%
|
0.0065%
|
$ 4.6B | $ 80M | |
93 |
![]()
ETHFI
|
~$1.65
|
-0.72%
|
-5.71%
|
7.9%
|
$ 850M | $ 78.5M | |
94 |
![]()
INJ
|
~$12.28
|
-0.25%
|
-1.0092%
|
-3.52%
|
$ 1.2B | $ 76.7M | |
95 |
![]()
RENDER
|
~$3.29
|
-0.43%
|
-2.14%
|
-9.67%
|
$ 1.7B | $ 75.8M | |
96 |
![]()
POL
|
~$0.24
|
-0.37%
|
-0.29%
|
-0.86%
|
$ 2.5B | $ 75.2M | |
97 |
![]()
ALGO
|
~$0.22
|
-0.5%
|
-0.054%
|
-3.29%
|
$ 1.9B | $ 74.9M | |
98 |
![]()
RLUSD
|
~$1
|
0.013%
|
0.0066%
|
0.0041%
|
$ 789.9M | $ 73.6M | |
99 |
![]() |
~$1.001
|
0.058%
|
0.0069%
|
0.11%
|
$ 72M | $ 72.9M | |
100 |
![]()
BANK
|
~$0.13
|
-2.85%
|
2.92%
|
92.25%
|
$ 56.8M | $ 72.2M |