Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,148,540,498,250
Market Cap
$265,325,220,009
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.003%
|
0.014%
|
0.083%
|
$ 166.8B | $ 98B | |
2 |
![]()
ETH
|
~$4,318.45
|
-0.0021%
|
-5.2%
|
0.74%
|
$ 521.3B | $ 41.4B | |
3 |
![]()
BTC
|
~$115,718
|
0.16%
|
-2.15%
|
-3.51%
|
$ 2.3T | $ 39.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0028%
|
0.00072%
|
0.0079%
|
$ 68.1B | $ 16.4B | |
5 |
![]()
XRP
|
~$3
|
0.39%
|
-3.95%
|
-6.99%
|
$ 178B | $ 7.2B | |
6 |
![]()
SOL
|
~$181.84
|
-0.029%
|
-6.25%
|
1.62%
|
$ 98.1B | $ 5.5B | |
7 |
![]()
LINK
|
~$25.11
|
-0.83%
|
-1.7%
|
14.89%
|
$ 17B | $ 3.4B | |
8 |
![]()
DOGE
|
~$0.22
|
0.066%
|
-5.68%
|
-2.96%
|
$ 33.5B | $ 3.2B | |
9 |
![]()
ADA
|
~$0.91
|
-0.12%
|
-6.65%
|
14.21%
|
$ 33B | $ 2.6B | |
10 |
![]()
FDUSD
|
~$1
|
-0.56%
|
-0.14%
|
-1.27%
|
$ 1.3B | $ 2.5B | |
11 |
![]() |
~$1
|
-0.0021%
|
-0.026%
|
-0.099%
|
$ 6.8B | $ 2B | |
12 |
![]()
BNB
|
~$837.81
|
0.15%
|
-2.48%
|
4.89%
|
$ 116.7B | $ 1.6B | |
13 |
![]()
SUI
|
~$3.57
|
0.078%
|
-7.2%
|
-5.21%
|
$ 12.5B | $ 1.5B | |
14 |
![]() |
~$4,316.53
|
0.017%
|
-5.24%
|
0.94%
|
$ 870.9M | $ 1.3B | |
15 |
![]()
TRX
|
~$0.35
|
0.048%
|
-0.93%
|
2.3%
|
$ 33B | $ 1.2B | |
16 |
![]()
SOL
|
~$181.75
|
-0.17%
|
-6.39%
|
1.16%
|
$ 0 | $ 1B | |
17 |
![]()
AVAX
|
~$23.49
|
-0.73%
|
-6.57%
|
-0.12%
|
$ 9.9B | $ 963.9M | |
18 |
![]()
ARB
|
~$0.51
|
-0.014%
|
-6.35%
|
12.75%
|
$ 2.7B | $ 875.2M | |
19 |
![]() |
~$4,316.13
|
-0.2%
|
-5.28%
|
0.44%
|
$ 655.7M | $ 798.7M | |
20 |
![]()
LTC
|
~$117.72
|
-0.3%
|
-3.36%
|
-6.82%
|
$ 9B | $ 772.3M | |
21 |
![]()
PEPE
|
~$0.000011
|
-0.062%
|
-5.11%
|
-8.14%
|
$ 4.5B | $ 670.1M | |
22 |
![]()
CBBTC
|
~$115,649
|
0.076%
|
-2.09%
|
-3.65%
|
$ 6.1B | $ 641.6M | |
23 |
![]()
UNI
|
~$10.4
|
-0.31%
|
-7.099%
|
-3.9%
|
$ 6.2B | $ 628.3M | |
24 |
![]()
ENA
|
~$0.67
|
0.0013%
|
-6.22%
|
-16.25%
|
$ 4.5B | $ 618.2M | |
25 |
![]()
AAVE
|
~$287.87
|
-0.57%
|
-6.61%
|
-4.18%
|
$ 4.4B | $ 492.4M | |
26 |
![]()
USDT0
|
~$1
|
-0.19%
|
-0.19%
|
0.16%
|
$ 1.6B | $ 490.2M | |
27 |
![]()
APT
|
~$4.58
|
-0.66%
|
-6.72%
|
-1.32%
|
$ 3.1B | $ 448.7M | |
28 |
![]()
TRUMP
|
~$9.01
|
-0.26%
|
-4.41%
|
0.36%
|
$ 1.8B | $ 441.9M | |
29 |
![]()
WBNB
|
~$836.71
|
0.14%
|
-2.54%
|
4.38%
|
$ 1.1B | $ 434.9M | |
30 |
![]()
BIO
|
~$0.14
|
3.034%
|
29.23%
|
4.52%
|
$ 269.6M | $ 430.4M | |
31 |
![]()
DOT
|
~$3.89
|
-0.6%
|
-5.37%
|
-1.31%
|
$ 5.9B | $ 422.6M | |
32 |
![]()
PENGU
|
~$0.031
|
-0.26%
|
-5.83%
|
-17.59%
|
$ 2B | $ 389.9M | |
33 |
![]()
STRIKE
|
~$11.13
|
-1.12%
|
18.89%
|
2.44%
|
$ 63.2M | $ 379.7M | |
34 |
![]()
XLM
|
~$0.41
|
0.084%
|
-4.87%
|
-7.74%
|
$ 12.8B | $ 364.9M | |
35 |
![]()
WBTC
|
~$115,557
|
0.26%
|
-2.26%
|
-3.66%
|
$ 14.7B | $ 353.9M | |
36 |
![]()
MNT
|
~$1.29
|
3.58%
|
-1.22%
|
27.19%
|
$ 4.4B | $ 339.5M | |
37 |
![]()
HBAR
|
~$0.24
|
-0.17%
|
-5.096%
|
-4.85%
|
$ 10.3B | $ 339M | |
38 |
![]()
OKB
|
~$119.3
|
0.4%
|
0.27%
|
156.75%
|
$ 2.5B | $ 306M | |
39 |
![]()
WIF
|
~$0.87
|
-0.22%
|
-6.15%
|
-8.73%
|
$ 864.8M | $ 302.8M | |
40 |
![]()
BONK
|
~$0.000022
|
-0.38%
|
-7.91%
|
-14.42%
|
$ 1.7B | $ 294.7M | |
41 |
![]()
HYPE
|
~$43.65
|
0.0074%
|
-7.056%
|
-2.51%
|
$ 14.6B | $ 294.1M | |
42 |
![]()
SEI
|
~$0.33
|
-0.47%
|
-7.64%
|
4.3%
|
$ 2B | $ 291.3M | |
43 |
![]()
POL
|
~$0.25
|
1.54%
|
1.27%
|
5.23%
|
$ 2.3B | $ 290.9M | |
44 |
![]() |
~$1
|
-0.0023%
|
-0.13%
|
-0.2%
|
$ 998M | $ 290.3M | |
45 |
![]()
USD1
|
~$1
|
0.039%
|
-0.059%
|
-0.079%
|
$ 2.2B | $ 289M | |
46 |
![]()
CRV
|
~$0.86
|
-0.15%
|
-3.73%
|
-11.65%
|
$ 1.2B | $ 271.1M | |
47 |
![]()
NEAR
|
~$2.56
|
1%
|
-8.15%
|
-4.91%
|
$ 3.2B | $ 262.5M | |
48 |
![]()
INJ
|
~$14.4
|
-0.13%
|
-7.79%
|
2.28%
|
$ 1.4B | $ 258.7M | |
49 |
![]()
SKL
|
~$0.036
|
-1.13%
|
-0.23%
|
70.83%
|
$ 206.1M | $ 248.8M | |
50 |
![]() |
~$115,785
|
0.0025%
|
-2.056%
|
-3.56%
|
$ 952.4M | $ 244.9M | |
51 |
![]()
FARTCOIN
|
~$0.9
|
-1.11%
|
-8.011%
|
-9.36%
|
$ 901.6M | $ 232.6M | |
52 |
![]()
VIRTUAL
|
~$1.22
|
-0.48%
|
-5.4%
|
-11.8%
|
$ 800.4M | $ 232.3M | |
53 |
![]()
TON
|
~$3.35
|
-0.46%
|
-3.92%
|
-0.78%
|
$ 8.6B | $ 230.3M | |
54 |
![]()
USDE
|
~$1.001
|
-0.054%
|
-0.0088%
|
-0.016%
|
$ 11.4B | $ 222.2M | |
55 |
![]()
SHIB
|
~$0.000013
|
-0.15%
|
-4.52%
|
-4.49%
|
$ 7.4B | $ 217.9M | |
56 |
![]()
ONDO
|
~$0.95
|
-0.15%
|
-7.21%
|
-5.4%
|
$ 3B | $ 217.3M | |
57 |
![]()
BCH
|
~$563.46
|
-0.082%
|
-3.63%
|
-4.56%
|
$ 11.2B | $ 207.2M | |
58 |
![]()
OP
|
~$0.72
|
-0.67%
|
-6.56%
|
-6.31%
|
$ 1.3B | $ 204M | |
59 |
![]()
WLD
|
~$0.95
|
-0.17%
|
-6.66%
|
-7.89%
|
$ 1.8B | $ 192.5M | |
60 |
![]()
S
|
~$0.32
|
-1.3%
|
-5.57%
|
2.79%
|
$ 1B | $ 190.5M | |
61 |
![]()
FIL
|
~$2.46
|
-0.36%
|
-5.24%
|
-2.7%
|
$ 1.7B | $ 186.5M | |
62 |
![]()
ZORA
|
~$0.1
|
1.45%
|
-11.027%
|
-26.36%
|
$ 323.6M | $ 176.1M | |
63 |
![]()
AICELL
|
~$0.002
|
0.0044%
|
-0.004%
|
-0.27%
|
$ 0 | $ 167.3M | |
64 |
![]()
BGB
|
~$4.5
|
0.31%
|
-4.25%
|
2.28%
|
$ 5.1B | $ 166.8M | |
65 |
![]()
CYBER
|
~$2.53
|
-1.31%
|
-10.5%
|
32.79%
|
$ 124.1M | $ 163.3M | |
66 |
![]()
RLUSD
|
~$1
|
-0.004%
|
-0.0064%
|
0.019%
|
$ 666.6M | $ 158.9M | |
67 |
![]()
LDO
|
~$1.3
|
0.35%
|
-6.43%
|
-13.37%
|
$ 1.2B | $ 157.9M | |
68 |
![]()
ALGO
|
~$0.25
|
-0.39%
|
-6.33%
|
-3.48%
|
$ 2.2B | $ 147.7M | |
69 |
![]()
WETH
|
~$4,318.3
|
-0.07%
|
-5.22%
|
0.5%
|
$ 9.5B | $ 144.4M | |
70 |
![]()
WAVES
|
~$1.36
|
0.61%
|
8.0047%
|
18.96%
|
$ 135.8M | $ 141.7M | |
71 |
![]()
AERO
|
~$1.31
|
0.053%
|
-9.053%
|
13.011%
|
$ 1.2B | $ 139.7M | |
72 |
![]()
WTRX
|
~$0.35
|
0.15%
|
-0.96%
|
2.46%
|
$ 0 | $ 139.2M | |
73 |
![]()
WHYPE
|
~$43.54
|
0.048%
|
-7.32%
|
-3.12%
|
$ 383.1M | $ 138.9M | |
74 |
![]()
PENDLE
|
~$5.44
|
-0.021%
|
-4.76%
|
-2.88%
|
$ 909.3M | $ 137.4M | |
75 |
![]()
API3
|
~$0.83
|
-1.014%
|
4.27%
|
11.25%
|
$ 105.6M | $ 133.8M | |
76 |
![]()
TIA
|
~$1.74
|
-0.5%
|
-6.84%
|
-2.74%
|
$ 1.3B | $ 129.9M | |
77 |
![]()
GALA
|
~$0.017
|
-0.34%
|
-5.79%
|
-3.84%
|
$ 759.1M | $ 129.8M | |
78 |
![]()
ETC
|
~$21.43
|
-0.32%
|
-5.86%
|
-5.23%
|
$ 3.3B | $ 125.1M | |
79 |
![]()
ATOM
|
~$4.44
|
-0.47%
|
-5.45%
|
-2.41%
|
$ 2.1B | $ 120.6M | |
80 |
![]() |
~$0.68
|
-0.29%
|
-6.29%
|
-3.096%
|
$ 1.8B | $ 118.2M | |
81 |
![]()
RAY
|
~$3.35
|
-0.37%
|
-11.3%
|
3.43%
|
$ 898.1M | $ 115.2M | |
82 |
![]()
TAO
|
~$351.88
|
0.0045%
|
-7.92%
|
-6.071%
|
$ 3.4B | $ 113.3M | |
83 |
![]()
FLOKI
|
~$0.0001
|
-0.25%
|
-6.11%
|
-10.51%
|
$ 979.7M | $ 110.7M | |
84 |
![]()
XMR
|
~$268.35
|
-0.33%
|
2.091%
|
-0.089%
|
$ 4.9B | $ 107.5M | |
85 |
![]()
WETH
|
~$4,311.4
|
0.28%
|
-5.29%
|
0.68%
|
$ 2.6B | $ 106.9M | |
86 |
![]()
DAI
|
~$1
|
0.0068%
|
0.026%
|
0.018%
|
$ 4.1B | $ 106.3M | |
87 |
![]()
ETHFI
|
~$1.14
|
-0.75%
|
-7.84%
|
-9.35%
|
$ 528.9M | $ 104.6M | |
88 |
![]()
MKR
|
~$1,738.62
|
-0.62%
|
-6.55%
|
-15.46%
|
$ 0 | $ 104.5M | |
89 |
![]() |
~$25.37
|
-0.53%
|
-6.29%
|
-10.67%
|
$ 841.9M | $ 103.6M | |
90 |
![]()
RENDER
|
~$3.73
|
-0.35%
|
-7.65%
|
-3.089%
|
$ 1.9B | $ 97.9M | |
91 |
![]()
PYUSD
|
~$1
|
-0.0065%
|
0.0043%
|
0.063%
|
$ 1.2B | $ 95.8M | |
92 |
![]()
WSTETH
|
~$5,207.33
|
-0.056%
|
-5.25%
|
0.35%
|
$ 16.5B | $ 92.3M | |
93 |
![]()
RUNE
|
~$1.32
|
0.34%
|
-5.27%
|
-6.51%
|
$ 464.7M | $ 91.2M | |
94 |
![]()
UGOLD
|
~$3,543.66
|
0.006%
|
0.12%
|
0.14%
|
$ 0 | $ 90.7M | |
95 |
![]()
MAGIC
|
~$0.24
|
-0.84%
|
-3.069%
|
-14.18%
|
$ 75.5M | $ 90.5M | |
96 |
![]()
EPIC
|
~$2.94
|
-0.58%
|
9.56%
|
37.88%
|
$ 67.3M | $ 89.8M | |
97 |
![]()
EIGEN
|
~$1.33
|
-0.032%
|
-6.27%
|
-3.62%
|
$ 430.4M | $ 89.8M | |
98 |
![]()
PNUT
|
~$0.22
|
-0.38%
|
-5.5%
|
-10.54%
|
$ 221.2M | $ 88.3M | |
99 |
![]()
STETH
|
~$4,308.48
|
-0.062%
|
-5.21%
|
1.048%
|
$ 38B | $ 88.2M | |
100 |
![]()
PLUME
|
~$0.094
|
-7.54%
|
-3.59%
|
-1.99%
|
$ 251.5M | $ 87.8M |