Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,108,069,858,626

Market Cap

$249,069,070,095

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.29

208.67%

Gods Unchained

GODS

~$0.15

39.2%

BankrCoin

BNKR

~$0.00084

39.028%

Largest Losers

Acet

ACT

~$0.059

-28.31%

Joe Coin

JOE

~$0.036

-22.052%

BRICS Chain

BRICS

~$17.59

-17.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0032%	0.011%	-0.053%	$ 163.7B	$ 89.8B
2	Bitcoin BTC	~$118,169		-0.055%	0.22%	-0.78%	$ 2.4T	$ 44.6B
3	Ethereum ETH	~$3,841		0.027%	0.88%	5.33%	$ 463.5B	$ 33.2B
4	USDC USDC	~$1		-0.0074%	-0.0046%	-0.015%	$ 63.9B	$ 10.1B
5	First Digital USD FDUSD	~$1		0.091%	0.13%	-0.14%	$ 1.3B	$ 7.9B
6	Solana SOL	~$179.59		0.057%	-1.12%	-5.81%	$ 96.6B	$ 6.3B
7	XRP XRP	~$3.13		-0.023%	-0.12%	-2.89%	$ 185.1B	$ 5.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.047%	-0.029%	-0.023%	$ 6.8B	$ 2.6B
9	Dogecoin DOGE	~$0.22		0.068%	-1.49%	-9.17%	$ 33.3B	$ 2.1B
10	TRON TRX	~$0.33		-0.12%	-3.53%	5.18%	$ 31B	$ 1.7B
11	Sui SUI	~$3.8		-0.047%	0.24%	0.71%	$ 13.1B	$ 1.6B
12	BNB BNB	~$795.28		-0.052%	-1.68%	1.45%	$ 110.8B	$ 1.6B
13	Ethena ENA	~$0.63		0.55%	8.36%	33.25%	$ 4B	$ 1.3B
14	Wrapped SOL SOL	~$179.66		0.34%	-1.037%	-5.94%	$ 0	$ 1.3B
15	Cardano ADA	~$0.77		-0.0082%	-1.8%	-6.21%	$ 27.9B	$ 1.1B
16	L2 Standard Bridged WETH (Base) WETH	~$3,840.97		-0.076%	0.93%	5.21%	$ 647.9M	$ 966.2M
17	Pudgy Penguins PENGU	~$0.036		0.04%	-5.48%	-15.59%	$ 2.2B	$ 942.5M
18	Pepe PEPE	~$0.000011		0.064%	-0.88%	-11.66%	$ 4.8B	$ 776.6M
19	Litecoin LTC	~$110.71		-0.3%	1.5%	-2.76%	$ 8.4B	$ 742.1M
20	Bonk BONK	~$0.000028		-0.23%	-2.34%	-18.64%	$ 2.2B	$ 700.8M
21	Ethena USDe USDE	~$1.001		-0.019%	0.042%	-0.081%	$ 8.3B	$ 686.7M
22	Avalanche AVAX	~$23.46		0.32%	-3.9%	-2.93%	$ 9.9B	$ 680.6M
23	Chainlink LINK	~$17.86		0.13%	-0.005%	-2.97%	$ 12.1B	$ 626.7M
24	Uniswap UNI	~$10.16		-0.22%	-2.67%	-1.61%	$ 6.1B	$ 589.7M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,839.72		0.19%	0.92%	5.34%	$ 544.2M	$ 581.2M
26	USD1 USD1	~$1		0.079%	0.1%	-0.091%	$ 2.2B	$ 564.2M
27	Hedera HBAR	~$0.26		0.61%	-0.7%	5.25%	$ 11.1B	$ 479.7M
28	Curve DAO CRV	~$1.04		0.12%	4.87%	9.81%	$ 1.4B	$ 462.5M
29	Aave AAVE	~$278.64		0.35%	-1.62%	-4.71%	$ 4.2B	$ 454.4M
30	Wrapped BNB WBNB	~$795.74		0.011%	-1.82%	1.44%	$ 1.1B	$ 447.3M
31	Toncoin TON	~$3.43		-0.22%	2.5%	6.36%	$ 8.3B	$ 446.8M
32	Coinbase Wrapped BTC CBBTC	~$118,122		-0.11%	0.16%	-0.85%	$ 6.3B	$ 436.1M
33	Bitcoin Cash BCH	~$584.53		0.27%	2.51%	11.98%	$ 11.6B	$ 434.8M
34	Conflux CFX	~$0.23		2.41%	10.6%	33.86%	$ 1.2B	$ 432.3M
35	Hyperliquid HYPE	~$42.44		-0.24%	-2.1%	-3.35%	$ 14.2B	$ 419.1M
36	USDT0 USDT0	~$1		-0.064%	-0.067%	-0.13%	$ 1.4B	$ 396.8M
37	Stellar XLM	~$0.41		0.41%	-1.96%	-4.87%	$ 12.9B	$ 389.8M
38	dogwifhat WIF	~$0.98		0.66%	-0.63%	-15.73%	$ 977.8M	$ 357.4M
39	Official Trump TRUMP	~$9.37		0.14%	-1.3%	-8.079%	$ 1.9B	$ 336.5M
40	Polkadot DOT	~$3.84		0.13%	-1.57%	-8.24%	$ 5.8B	$ 332.5M
41	QuarkChain QKC	~$0.0091		0.72%	22.97%	20.62%	$ 64.8M	$ 309.2M
42	Arbitrum ARB	~$0.42		0.17%	-0.62%	-4.29%	$ 2.2B	$ 304M
43	Omni Network OMNI	~$4.81		0.78%	-0.3%	94.98%	$ 182.3M	$ 283M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.097%	-0.11%	-0.0028%	$ 999.1M	$ 276.4M
45	Fartcoin FARTCOIN	~$1.064		0.11%	-2.85%	-30.43%	$ 1.1B	$ 275.8M
46	Optimism OP	~$0.71		0.16%	-0.9%	1.19%	$ 1.2B	$ 268.5M
47	Shiba Inu SHIB	~$0.000013		-0.064%	-1.041%	-7.29%	$ 7.6B	$ 266.1M
48	Vine VINE	~$0.12		-3.89%	-8.46%	199.54%	$ 117.9M	$ 257.7M
49	NEAR Protocol NEAR	~$2.69		0.078%	-1.25%	-3.86%	$ 3.3B	$ 222.7M
50	Aptos APT	~$4.53		0.17%	-0.98%	-6.79%	$ 3B	$ 217.2M
51	Wrapped Bitcoin WBTC	~$118,147		-0.013%	0.2%	-0.62%	$ 15B	$ 214M
52	Sei SEI	~$0.31		-0.084%	-1.25%	-5.5%	$ 1.8B	$ 213.4M
53	Worldcoin WLD	~$1.076		0.27%	-0.16%	-9.15%	$ 2B	$ 212.6M
54	Filecoin FIL	~$2.51		0.0075%	-2.27%	-5.67%	$ 1.7B	$ 208.5M
55	Ondo ONDO	~$0.96		0.65%	0.83%	-7.077%	$ 3B	$ 197.8M
56	Mantle MNT	~$0.75		0.18%	-1.85%	-5.43%	$ 2.5B	$ 185.5M
57	Zora ZORA	~$0.077		-0.018%	-13.21%	61.085%	$ 248.5M	$ 183.2M
58	Ethena Staked USDe SUSDE	~$1.19		0.081%	0.0024%	0.1%	$ 5B	$ 176.6M
59	Bittensor TAO	~$374.37		-0.12%	-2.066%	-13.73%	$ 3.6B	$ 165.4M
60	FLOKI FLOKI	~$0.00011		0.57%	-2.35%	-15.16%	$ 1.1B	$ 163M
61	UGOLD Inc. UGOLD	~$3,509.63		-0.052%	-0.97%	-1.6%	$ 0	$ 162.4M
62	Virtuals Protocol VIRTUAL	~$1.36		0.26%	-0.67%	-20.29%	$ 893.1M	$ 155.7M
63	Celestia TIA	~$1.8		-0.35%	-2.62%	-7.2%	$ 1.3B	$ 153.5M
64	Firmachain FCT	~$0.036		0.39%	22.82%	13.29%	$ 37.5M	$ 152M
65	Cosmos Hub ATOM	~$4.44		-0.067%	-2.99%	-6.24%	$ 2B	$ 151.5M
66	Sonic S	~$0.33		0.8%	8.26%	-4.1%	$ 1.1B	$ 148.3M
67	Peanut the Squirrel PNUT	~$0.26		0.17%	1.68%	-12.6%	$ 254.8M	$ 147M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,060		-0.077%	0.42%	-0.62%	$ 942.1M	$ 140.9M
69	Injective INJ	~$14.01		1.23%	-0.48%	0.2%	$ 1.4B	$ 140.1M
70	Artificial Superintelligence Alliance FET	~$0.69		0.12%	-2.3%	-8.46%	$ 1.8B	$ 138.8M
71	Monero XMR	~$313.22		0.19%	-0.99%	-1.27%	$ 5.8B	$ 138.2M
72	sUSDS SUSDS	~$1.061		-0.0063%	0.016%	0.071%	$ 1.8B	$ 130.9M
73	Ether.fi ETHFI	~$1.18		0.59%	-0.89%	1.39%	$ 494.2M	$ 127.7M
74	SPX6900 SPX	~$1.88		0.52%	-5.3%	-2.93%	$ 1.7B	$ 126.8M
75	Dai DAI	~$1		-0.011%	0.02%	0.012%	$ 3.8B	$ 126.6M
76	PancakeSwap CAKE	~$2.83		0.073%	-1.5%	2.63%	$ 976.2M	$ 123.6M
77	Ethereum Classic ETC	~$21.59		0.22%	-1.19%	-6.56%	$ 3.3B	$ 118.8M
78	GALA GALA	~$0.017		0.47%	-1.28%	-8.51%	$ 751M	$ 117.7M
79	Moo Deng MOODENG	~$0.18		-0.0014%	-2.25%	-12.13%	$ 177.8M	$ 115.5M
80	Lido DAO LDO	~$1.032		1.035%	-0.96%	-6.25%	$ 925.2M	$ 115.1M
81	Bitget Token BGB	~$4.55		0.24%	0.0086%	-3.68%	$ 5.2B	$ 113.2M
82	POL (ex-MATIC) POL	~$0.22		0.091%	-1.26%	-6.44%	$ 2B	$ 109.9M
83	THORChain RUNE	~$1.39		0.17%	-1.078%	-8.2%	$ 489.1M	$ 107.8M
84	Render RENDER	~$3.95		0.46%	0.78%	-4%	$ 2B	$ 103.5M
85	Pi Network PI	~$0.42		-0.64%	1%	-6.33%	$ 3.3B	$ 102.6M
86	Syrup SYRUP	~$0.46		1.32%	-1.53%	1.22%	$ 554.8M	$ 100.8M
87	Pendle PENDLE	~$4.38		-0.24%	-0.78%	-1.32%	$ 726.6M	$ 98.7M
88	Eigenlayer EIGEN	~$1.27		0.25%	-2.72%	-5.47%	$ 404.3M	$ 96.8M
89	PAX Gold PAXG	~$3,302.81		0.025%	-1.057%	-2.64%	$ 933.4M	$ 95.2M
90	Ethereum Name Service ENS	~$28.51		0.15%	-0.31%	0.45%	$ 945.7M	$ 94.9M
91	Maker MKR	~$2,065.82		-0.011%	-0.6%	1.26%	$ 0	$ 92.8M
92	Algorand ALGO	~$0.26		-0.073%	-1.42%	-4.55%	$ 2.2B	$ 90M
93	Lido Staked Ether STETH	~$3,835.95		-0.14%	0.93%	5.52%	$ 34.4B	$ 87.8M
94	WETH WETH	~$3,840.04		0.19%	0.9%	5.3%	$ 8.6B	$ 85.3M
95	Kaspa KAS	~$0.094		0.26%	-1.85%	-11.006%	$ 2.5B	$ 84.6M
96	Internet Computer ICP	~$5.48		-0.14%	0.54%	-2.96%	$ 2.9B	$ 82.3M
97	JUST JST	~$0.036		0.024%	-4.4%	-3.22%	$ 356.6M	$ 81M
98	KernelDAO KERNEL	~$0.22		1.6%	13.87%	28.59%	$ 43.5M	$ 79.8M
99	Convex Finance CVX	~$4.77		0.66%	8.88%	-1.11%	$ 390.8M	$ 78M
100	Ripple USD RLUSD	~$1		-0.014%	0.0081%	-0.029%	$ 577.6M	$ 77.8M

1 2 3 4...16