Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,119,595,868,000

Market Cap

$251,579,811,301

24h Trading Volume

Largest Gainers

League of Kingdoms

LOKA

~$0.28

192.35%

BankrCoin

BNKR

~$0.00091

50.058%

Gods Unchained

GODS

~$0.15

40.55%

Largest Losers

Acet

ACT

~$0.06

-26.3%

Joe Coin

JOE

~$0.037

-21.51%

BRICS Chain

BRICS

~$17.82

-16.84%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0039%	0.0094%	-0.05%	$ 163.7B	$ 90.5B
2	Bitcoin BTC	~$118,426		0.2%	0.39%	-0.56%	$ 2.4T	$ 44.7B
3	Ethereum ETH	~$3,860.21		0.49%	1.17%	5.88%	$ 465.9B	$ 33.5B
4	USDC USDC	~$1		0.0091%	-0.0028%	-0.0061%	$ 63.9B	$ 14.4B
5	Solana SOL	~$180.12		0.29%	-0.77%	-5.53%	$ 96.9B	$ 6.3B
6	XRP XRP	~$3.14		0.36%	-0.11%	-2.52%	$ 185.8B	$ 5.9B
7	First Digital USD FDUSD	~$1		-0.028%	-0.015%	0.012%	$ 1.3B	$ 5.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.04%	0.032%	-0.11%	$ 6.8B	$ 2.5B
9	Dogecoin DOGE	~$0.22		0.43%	-0.83%	-8.86%	$ 33.5B	$ 2.1B
10	BNB BNB	~$797.54		0.28%	-0.99%	1.74%	$ 111.1B	$ 1.9B
11	Sui SUI	~$3.83		0.79%	0.08%	1.52%	$ 13.2B	$ 1.6B
12	TRON TRX	~$0.33		0.017%	-3.13%	5.33%	$ 31B	$ 1.6B
13	Ethena ENA	~$0.62		-0.68%	6.92%	32.12%	$ 4B	$ 1.3B
14	Wrapped SOL SOL	~$180.03		0.19%	-0.87%	-5.86%	$ 0	$ 1.2B
15	Cardano ADA	~$0.78		0.48%	-1.22%	-5.67%	$ 28.1B	$ 1.1B
16	Pudgy Penguins PENGU	~$0.036		2.29%	-2.77%	-11%	$ 2.3B	$ 969.8M
17	L2 Standard Bridged WETH (Base) WETH	~$3,859.72		0.47%	1.22%	5.72%	$ 651.5M	$ 860M
18	Pepe PEPE	~$0.000012		0.6%	-0.31%	-11.18%	$ 4.8B	$ 764M
19	Ethena USDe USDE	~$1.001		0.0098%	0.011%	-0.067%	$ 8.3B	$ 744.6M
20	Litecoin LTC	~$110.86		0.12%	1.62%	-2.51%	$ 8.4B	$ 739M
21	Bonk BONK	~$0.000029		1.11%	-1.15%	-17.74%	$ 2.2B	$ 715.1M
22	Avalanche AVAX	~$23.63		0.62%	-2.91%	-1.85%	$ 10B	$ 667.5M
23	Chainlink LINK	~$17.99		0.68%	0.67%	-2.3%	$ 12.2B	$ 631.2M
24	Uniswap UNI	~$10.17		0.21%	-2.79%	-1.83%	$ 6.1B	$ 586.8M
25	Hedera HBAR	~$0.27		2.08%	2.36%	7.44%	$ 11.3B	$ 519.9M
26	USD1 USD1	~$1		-0.025%	0.051%	-0.19%	$ 2.2B	$ 487.8M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,861.13		0.48%	1.091%	5.98%	$ 547.2M	$ 476.6M
28	Curve DAO CRV	~$1.041		0.089%	4.6%	8.41%	$ 1.4B	$ 458.9M
29	Aave AAVE	~$278.78		0.058%	-1.7%	-4.66%	$ 4.2B	$ 451.6M
30	Conflux CFX	~$0.23		1.044%	11.65%	35.0031%	$ 1.2B	$ 445.8M
31	Bitcoin Cash BCH	~$584.31		-0.042%	2.47%	11.94%	$ 11.6B	$ 437.6M
32	Coinbase Wrapped BTC CBBTC	~$118,587		0.33%	0.42%	-0.46%	$ 6.3B	$ 436M
33	Toncoin TON	~$3.44		0.25%	-0.082%	6.62%	$ 8.3B	$ 425M
34	Hyperliquid HYPE	~$42.81		0.92%	-1.41%	-2.88%	$ 14.3B	$ 418.9M
35	Stellar XLM	~$0.42		1.3%	-0.6%	-2.88%	$ 13.1B	$ 411.9M
36	dogwifhat WIF	~$0.99		0.75%	-0.16%	-15.13%	$ 985.7M	$ 356.6M
37	Official Trump TRUMP	~$9.4		0.42%	-0.94%	-7.69%	$ 1.9B	$ 336.4M
38	Polkadot DOT	~$3.86		0.69%	-0.94%	-7.64%	$ 5.9B	$ 334.5M
39	QuarkChain QKC	~$0.009		-1.17%	13.11%	19.14%	$ 64M	$ 307.1M
40	USDT0 USDT0	~$1		-0.022%	-0.0085%	-0.069%	$ 1.4B	$ 306.4M
41	Arbitrum ARB	~$0.42		0.74%	-0.23%	-3.64%	$ 2.2B	$ 296.9M
42	Omni Network OMNI	~$4.81		-0.0083%	-1.39%	94.77%	$ 181.7M	$ 279.5M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.059%	0.024%	-0.034%	$ 999.1M	$ 275.5M
44	Fartcoin FARTCOIN	~$1.069		0.49%	-1.83%	-30.96%	$ 1.1B	$ 273.1M
45	Wrapped BNB WBNB	~$797.56		0.23%	-0.98%	1.69%	$ 1.1B	$ 270.8M
46	Shiba Inu SHIB	~$0.000013		0.51%	-0.45%	-6.82%	$ 7.7B	$ 265.8M
47	Optimism OP	~$0.72		0.52%	-0.82%	1.71%	$ 1.3B	$ 261.7M
48	Vine VINE	~$0.11		-6.16%	-15.06%	182.11%	$ 111.1M	$ 260.9M
49	Ethena Staked USDe SUSDE	~$1.19		-0.05%	-0.051%	0.052%	$ 5B	$ 232.3M
50	Aptos APT	~$4.56		0.67%	-0.14%	-5.49%	$ 3.1B	$ 222.4M
51	NEAR Protocol NEAR	~$2.7		0.64%	-0.57%	-2.78%	$ 3.4B	$ 219.6M
52	Sei SEI	~$0.31		0.15%	-1.24%	-5.37%	$ 1.8B	$ 210.3M
53	Filecoin FIL	~$2.53		0.56%	-1.52%	-5.34%	$ 1.7B	$ 204.4M
54	Wrapped Bitcoin WBTC	~$118,339		0.16%	0.42%	-0.45%	$ 15B	$ 201.7M
55	Worldcoin WLD	~$1.08		0.36%	0.13%	-9.48%	$ 2B	$ 198.4M
56	Mantle MNT	~$0.76		0.54%	-1.15%	-4.69%	$ 2.6B	$ 184.2M
57	Zora ZORA	~$0.078		1.00041%	-10.88%	58.11%	$ 251.3M	$ 182.6M
58	Virtuals Protocol VIRTUAL	~$1.37		0.66%	0.43%	-19.35%	$ 897.7M	$ 176.2M
59	Ondo ONDO	~$0.97		0.44%	0.78%	-6.83%	$ 3.1B	$ 171.4M
60	Sonic S	~$0.33		-1.49%	6.44%	-5.29%	$ 1.1B	$ 167.1M
61	Bittensor TAO	~$375.91		0.42%	-2.067%	-12.47%	$ 3.6B	$ 165.6M
62	FLOKI FLOKI	~$0.00011		1.16%	-1.14%	-14.37%	$ 1.1B	$ 164.1M
63	Firmachain FCT	~$0.037		2.67%	25.29%	17.38%	$ 38.4M	$ 163.7M
64	Cosmos Hub ATOM	~$4.46		0.46%	-2.5%	-5.7%	$ 2.1B	$ 155.1M
65	UGOLD Inc. UGOLD	~$3,509.78		0.0042%	-0.97%	-1.6%	$ 0	$ 154.5M
66	Celestia TIA	~$1.81		0.59%	-2.23%	-6.38%	$ 1.3B	$ 150.5M
67	Injective INJ	~$14.24		1.64%	0.36%	1.73%	$ 1.4B	$ 147.5M
68	WETH WETH	~$3,861.01		0.48%	1.067%	5.84%	$ 8.7B	$ 146.9M
69	Peanut the Squirrel PNUT	~$0.26		-0.09%	1.68%	-12.69%	$ 255.5M	$ 146.7M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,379		0.2%	0.39%	-0.49%	$ 943.9M	$ 140.7M
71	Monero XMR	~$313.37		-0.019%	-0.71%	-1.22%	$ 5.8B	$ 138.3M
72	Artificial Superintelligence Alliance FET	~$0.7		0.9%	-1.63%	-8.8%	$ 1.8B	$ 137.7M
73	sUSDS SUSDS	~$1.061		0.0042%	0.013%	0.074%	$ 1.8B	$ 132.1M
74	SPX6900 SPX	~$1.94		2.87%	-3.63%	0.27%	$ 1.8B	$ 128.5M
75	Dai DAI	~$1		-0.0014%	0.011%	0.011%	$ 3.8B	$ 124.6M
76	Ether.fi ETHFI	~$1.18		0.28%	-0.67%	2.24%	$ 496.5M	$ 123.8M
77	PancakeSwap CAKE	~$2.84		0.29%	-0.95%	2.94%	$ 978M	$ 121.3M
78	Ethereum Classic ETC	~$21.75		0.75%	-0.41%	-5.42%	$ 3.3B	$ 118.3M
79	GALA GALA	~$0.017		0.25%	-0.74%	-8.26%	$ 754.2M	$ 116.6M
80	Moo Deng MOODENG	~$0.18		0.53%	-1.82%	-12.45%	$ 178.8M	$ 114.4M
81	Lido DAO LDO	~$1.041		0.75%	-0.33%	-5.34%	$ 933.6M	$ 113.9M
82	Bitget Token BGB	~$4.56		0.22%	0.03%	-3.51%	$ 5.2B	$ 111.1M
83	POL (ex-MATIC) POL	~$0.22		0.62%	-0.84%	-5.99%	$ 2B	$ 109.9M
84	THORChain RUNE	~$1.4		0.64%	-0.29%	-7.43%	$ 492.2M	$ 107.5M
85	Pi Network PI	~$0.42		-0.17%	-1.23%	-6.33%	$ 3.3B	$ 104.2M
86	Render RENDER	~$3.96		0.53%	1.31%	-5.37%	$ 2.1B	$ 101.5M
87	PAX Gold PAXG	~$3,307.51		0.14%	-0.83%	-2.43%	$ 934.5M	$ 98M
88	Pendle PENDLE	~$4.4		0.48%	-1.38%	-0.59%	$ 730.2M	$ 97.6M
89	Algorand ALGO	~$0.26		1.15%	-0.27%	-3.1%	$ 2.3B	$ 96.9M
90	Eigenlayer EIGEN	~$1.28		0.54%	-2.5%	-4.35%	$ 407.1M	$ 95.9M
91	Wrapped HYPE WHYPE	~$42.86		1.2%	-1.5%	-2.87%	$ 423.7M	$ 94.8M
92	Lido Staked Ether STETH	~$3,856.97		0.53%	1.2%	6.1%	$ 34.6B	$ 91M
93	Maker MKR	~$2,069.87		0.19%	-0.89%	1.99%	$ 0	$ 90.8M
94	Ethereum Name Service ENS	~$28.79		0.98%	-0.032%	1.41%	$ 954.4M	$ 89M
95	Syrup SYRUP	~$0.46		-0.75%	-1.088%	-0.37%	$ 550.6M	$ 87.8M
96	Kaspa KAS	~$0.094		0.064%	-1.55%	-10.94%	$ 2.5B	$ 84M
97	Ripple USD RLUSD	~$1		-0.043%	-0.023%	0.01%	$ 577.8M	$ 83.9M
98	Internet Computer ICP	~$5.52		0.76%	1.45%	-1.65%	$ 3B	$ 83.4M
99	KernelDAO KERNEL	~$0.22		0.24%	9.9%	29.49%	$ 44.1M	$ 83.2M
100	JUST JST	~$0.036		-0.099%	-4.085%	-3.37%	$ 356.1M	$ 79.3M

1 2 3 4...16