Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,121,008,070,070
Market Cap
$267,538,385,733
24h Trading Volume

Largest Gainers

OKB
~$181.03
44.69%
~$0.0028
35.94%
~$3.97
31.87%

Largest Losers

STRIKE
~$2.65
-68.74%
KET
~$0.062
-41.93%
~$0.007
-25.52%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0042%
0.014%
-0.018%
$ 167.1B $ 94.7B
2
~$4,310.45
-0.03%
5.15%
-9.27%
$ 520.6B $ 42B
3
~$114,135
0.067%
0.99%
-7.52%
$ 2.3T $ 41.5B
4
USDC
~$1
0.00065%
0.0038%
0.00045%
$ 67.5B $ 12.4B
5
~$1
0.14%
0.3%
-0.25%
$ 1.2B $ 8.6B
6
XRP
~$2.93
-0.022%
1.95%
-10.52%
$ 174.3B $ 6.6B
7
~$187.19
-0.076%
4.93%
-7.17%
$ 101.1B $ 6.3B
8
OKB
~$181.03
5.71%
44.69%
71.74%
$ 3.8B $ 5.4B
9
~$0.22
0.43%
5.28%
-9.71%
$ 33.3B $ 3.1B
10
~$26.21
0.043%
10.17%
9.14%
$ 17.8B $ 3B
11
BNB
~$871.79
0.27%
5.85%
2.69%
$ 121.5B $ 2.2B
12
~$0.88
1.0023%
3.8%
-2.32%
$ 32.2B $ 2.1B
13
~$1
0.079%
-0.18%
-0.079%
$ 6.8B $ 2.1B
14
SUI
~$3.55
0.26%
2.72%
-11.56%
$ 12.5B $ 1.4B
15
TRX
~$0.36
0.29%
2.14%
-1.96%
$ 33.6B $ 1.2B
16
~$4,310.67
-0.073%
5.23%
-9.47%
$ 813.7M $ 1.1B
17
~$187.19
-0.049%
5.0091%
-7.17%
$ 0 $ 1.1B
18
~$4,313.4
-0.031%
5.53%
-9.15%
$ 655.4M $ 685.5M
19
~$116.22
0.47%
2.4%
-11.28%
$ 8.9B $ 599.5M
20
~$0.65
-0.49%
0.045%
-16.64%
$ 4.3B $ 577.4M
21
API3
~$1.48
-1.92%
17.44%
86.12%
$ 189.6M $ 573.6M
22
PEPE
~$0.000011
0.068%
4.013%
-13.26%
$ 4.5B $ 538.9M
23
~$23.37
0.045%
4.13%
-8.49%
$ 9.9B $ 525.2M
24
~$872.13
0.53%
5.5%
2.67%
$ 1.2B $ 519.1M
25
AAVE
~$298.61
0.13%
7.005%
-10.17%
$ 4.5B $ 508.9M
26
~$0.51
0.78%
7.4%
-10.1%
$ 2.7B $ 507.7M
27
~$0.032
1.67%
9.44%
-14.017%
$ 2B $ 471.6M
28
~$0.15
2.31%
23.29%
25.59%
$ 297.5M $ 467.4M
29
~$114,171
0.008%
1.035%
-7.34%
$ 5.7B $ 450.4M
30
~$1.29
-1.38%
-4.15%
14.76%
$ 4.4B $ 434.7M
31
~$10.56
0.078%
5.53%
-13.049%
$ 6.3B $ 411.3M
32
USDT0
~$1
-0.065%
-0.03%
-0.081%
$ 1.5B $ 389.5M
33
~$0.0028
1.58%
35.94%
45.09%
$ 148.3M $ 330.5M
34
USD1
~$1
-0.013%
-0.098%
-0.063%
$ 2.4B $ 319.6M
35
~$0.4
0.022%
2.45%
-10.92%
$ 12.6B $ 317.3M
36
~$8.87
-0.035%
2.91%
-7.93%
$ 1.8B $ 309.7M
37
~$0.24
0.2%
3.57%
-9.56%
$ 10.2B $ 306M
38
~$42.76
0.17%
3.11%
-10.4%
$ 14.3B $ 305.3M
39
~$23.39
0.19%
3.93%
-8.37%
$ 397M $ 298.9M
40
WETH
~$4,310.96
-0.044%
5.25%
-9.51%
$ 9.4B $ 286.7M
41
~$0.87
-0.4%
5.72%
-15.97%
$ 1.2B $ 278.4M
42
~$3.88
0.29%
4.19%
-9.4%
$ 5.9B $ 270.8M
43
~$1
0.21%
-0.16%
-0.02%
$ 1B $ 270.1M
44
BONK
~$0.000022
0.34%
3.89%
-18.95%
$ 1.7B $ 239.5M
45
~$0.19
4.34%
16.33%
-2.62%
$ 991.5M $ 233M
46
~$0.87
0.4%
5.074%
-15.68%
$ 870.5M $ 224.4M
47
~$1.001
0.015%
0.022%
0.0081%
$ 11.6B $ 219.4M
48
~$114,293
0.1%
0.99%
-7.28%
$ 14.5B $ 211.2M
49
~$0.000013
0.38%
3.58%
-9.68%
$ 7.4B $ 210.3M
50
~$42.74
-0.011%
3.041%
-10.61%
$ 390.9M $ 208.9M
51
~$4.56
-0.39%
3.23%
-5.8%
$ 5.2B $ 197.2M
52
~$114,236
0.16%
1.16%
-7.32%
$ 940M $ 193.2M
53
FARTCOIN
~$0.92
1.097%
6.3%
-17.82%
$ 924.2M $ 185.6M
54
SEI
~$0.3
-0.29%
1.93%
-14.46%
$ 1.8B $ 185.4M
55
~$0.33
-0.97%
7.92%
-0.44%
$ 1.1B $ 181M
56
ZORA
~$0.096
-0.97%
5.78%
-21.75%
$ 309.2M $ 179.7M
57
~$0.96
-0.14%
5.9%
-14.44%
$ 1.8B $ 178.9M
58
~$2.54
0.16%
4.16%
-15.39%
$ 3.2B $ 178.6M
59
~$1.25
-0.6%
6.6%
-9.053%
$ 820.5M $ 169.6M
60
~$1.3
-0.0039%
1.44%
-13.88%
$ 1.2B $ 167.4M
61
~$559.93
0.15%
1.53%
-9.18%
$ 11.1B $ 167.2M
62
~$0.35
0.22%
2.2%
-2.014%
$ 0 $ 165.4M
63
~$3.27
-0.01%
1.53%
-7.48%
$ 8.4B $ 160M
64
~$0.24
0.25%
3.23%
-5.4%
$ 2.2B $ 153.5M
65
~$0.078
0.78%
10.85%
17.28%
$ 52.6M $ 152.5M
66
~$1.37
-0.21%
11.48%
-0.78%
$ 1.2B $ 149.8M
67
~$4.47
-0.16%
4.03%
-11.67%
$ 3.1B $ 148.2M
68
~$0.73
0.19%
5.4%
-16.89%
$ 1.3B $ 148.1M
69
ONDO
~$0.94
0.3%
2.96%
-12.36%
$ 3B $ 144.8M
70
~$13.92
0.24%
4.68%
-14.44%
$ 1.4B $ 144M
71
~$2.44
0.3%
2.66%
-11.000039%
$ 1.7B $ 143.7M
72
~$3,540.23
0%
0.072%
-0.19%
$ 0 $ 141.7M
73
DAI
~$1
-0.0038%
0.0038%
-0.039%
$ 4.3B $ 134.8M
74
PENDLE
~$5.39
-0.95%
6.014%
-4.39%
$ 903.1M $ 122.7M
75
~$4,310.14
0.22%
5.2%
-9.12%
$ 2.6B $ 122.3M
76
~$264.58
1.67%
3.099%
5.22%
$ 4.9B $ 119.3M
77
~$39
0.065%
12.23%
-1.038%
$ 632.7M $ 116.9M
78
~$0.35
1%
11.18%
-11.0087%
$ 61.2M $ 116.4M
79
~$1
0.0069%
0.002%
-0.019%
$ 666.6M $ 115.1M
80
~$0.23
0.78%
14.02%
5.49%
$ 51.2M $ 112.4M
81
~$0.26
0.27%
7.2%
-8.71%
$ 2.2B $ 108.6M
82
FLOKI
~$0.0001
0.33%
5.17%
-13.36%
$ 996M $ 106.8M
83
STRIKE
~$2.65
-25.51%
-68.74%
-74.79%
$ 16.1M $ 106.8M
84
UMA
~$1.43
-1.13%
0.51%
5.23%
$ 127.7M $ 100.4M
85
~$1.31
-0.093%
3.14%
-12.99%
$ 459.6M $ 95.8M
86
~$1.72
-0.16%
3.81%
-14.31%
$ 1.3B $ 94.5M
87
SUSDS
~$1.064
-0.0028%
0.0074%
0.087%
$ 1.9B $ 93.2M
88
~$2.71
1.25%
6.007%
-7.18%
$ 933.2M $ 88.8M
89
~$114,191
0.43%
0.73%
-7.54%
$ 0 $ 88.5M
90
~$0.85
2.12%
23.63%
10.91%
$ 139.5M $ 88.2M
91
GALA
~$0.017
0.28%
5.16%
-11.1%
$ 761.2M $ 85.6M
92
KAITO
~$1.13
-0.46%
9.94%
-8.24%
$ 271.9M $ 85.3M
93
~$351.49
-0.014%
2.47%
-10.092%
$ 3.4B $ 84.9M
94
~$1
0.00032%
-0.017%
0.034%
$ 1.2B $ 83.4M
95
~$1.1
0.025%
4.38%
-19.85%
$ 513.7M $ 83.3M
96
~$0.0000028
-0.18%
1.86%
-5.44%
$ 0 $ 82.8M
97
~$3.33
0.28%
6.24%
-11.3%
$ 893.4M $ 82.7M
98
QTUM
~$2.24
3.074%
13.68%
-1.9%
$ 237.1M $ 82.1M
99
~$4.47
0.24%
4.0068%
-8.0018%
$ 2.1B $ 80.4M
100
~$5.23
-0.052%
2.15%
-3.67%
$ 1.9B $ 80.2M