Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,361,090,757,737
Market Cap
$378,179,579,822
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.00038%
|
-0.00045%
|
0.0027%
|
$ 165B | $ 134.4B |
| 2 |
ETH
|
~$4,721.08
|
|
1.65%
|
5.87%
|
30.079%
|
$ 569.9B | $ 52.3B |
| 3 |
BTC
|
~$121,639
|
|
0.84%
|
1.64%
|
5.82%
|
$ 2.4T | $ 51.5B |
| 4 |
USDC
|
~$1
|
|
-0.0014%
|
-0.01%
|
-0.00037%
|
$ 66.3B | $ 14.8B |
| 5 |
SOL
|
~$199.13
|
|
1.3%
|
9.73%
|
19.091%
|
$ 107.3B | $ 13.9B |
| 6 |
XRP
|
~$3.27
|
|
0.84%
|
1.58%
|
9.93%
|
$ 193.8B | $ 8.6B |
| 7 |
FDUSD
|
~$1.003
|
|
0.53%
|
0.7%
|
0.51%
|
$ 1.3B | $ 6.8B |
| 8 |
DOGE
|
~$0.24
|
|
0.98%
|
6.3%
|
20.041%
|
$ 36.6B | $ 3.6B |
| 9 |
OKB
|
~$102.6
|
|
4.66%
|
121.12%
|
126.28%
|
$ 6.1B | $ 3.3B |
| 10 |
ADA
|
~$0.87
|
|
0.92%
|
6.69%
|
19.24%
|
$ 31.7B | $ 3.1B |
| 11 |
BNB
|
~$847.74
|
|
0.4%
|
2.92%
|
10.5%
|
$ 118B | $ 2.5B |
| 12 |
SUI
|
~$3.98
|
|
1.23%
|
4.31%
|
15.13%
|
$ 14B | $ 2.3B |
| 13 |
|
~$1
|
|
-0.33%
|
0.011%
|
-0.013%
|
$ 6.8B | $ 2.3B |
| 14 |
LINK
|
~$23.8
|
|
1.45%
|
0.11%
|
43.29%
|
$ 16.1B | $ 2.3B |
| 15 |
SOL
|
~$199.39
|
|
1.42%
|
9.81%
|
18.29%
|
$ 0 | $ 1.9B |
| 16 |
LTC
|
~$130.87
|
|
0.36%
|
5.044%
|
11.0092%
|
$ 10B | $ 1.6B |
| 17 |
PEPE
|
~$0.000012
|
|
0.8%
|
2.16%
|
16.93%
|
$ 5.1B | $ 1.4B |
| 18 |
TRX
|
~$0.36
|
|
0.69%
|
3.094%
|
7.7%
|
$ 34.1B | $ 1.3B |
| 19 |
UNI
|
~$12.11
|
|
1.28%
|
7.032%
|
24.94%
|
$ 7.3B | $ 1.1B |
| 20 |
|
~$4,719.23
|
|
1.37%
|
5.95%
|
29.76%
|
$ 808M | $ 1.1B |
| 21 |
ENA
|
~$0.79
|
|
1.57%
|
-2.4%
|
35.03%
|
$ 5.2B | $ 1.1B |
| 22 |
AVAX
|
~$25.23
|
|
0.89%
|
4.24%
|
13.13%
|
$ 10.6B | $ 885.5M |
| 23 |
ARB
|
~$0.55
|
|
3.087%
|
17.11%
|
42.4%
|
$ 2.8B | $ 861.6M |
| 24 |
WETH
|
~$4,720.72
|
|
1.63%
|
6.072%
|
29.23%
|
$ 11B | $ 860.1M |
| 25 |
AAVE
|
~$329.1
|
|
1.84%
|
5.22%
|
26.99%
|
$ 5B | $ 804.4M |
| 26 |
TRUMP
|
~$9.6
|
|
1.95%
|
6.015%
|
9.26%
|
$ 1.9B | $ 802.3M |
| 27 |
PENGU
|
~$0.037
|
|
1.91%
|
0.4%
|
10.91%
|
$ 2.3B | $ 722.5M |
| 28 |
APT
|
~$4.99
|
|
1.51%
|
4.75%
|
17.18%
|
$ 3.4B | $ 712.7M |
| 29 |
FARTCOIN
|
~$1.085
|
|
1.96%
|
16.73%
|
12.82%
|
$ 1.1B | $ 708.3M |
| 30 |
BONK
|
~$0.000026
|
|
1.22%
|
4.6%
|
9.65%
|
$ 2B | $ 706.8M |
| 31 |
|
~$4,719.72
|
|
1.63%
|
5.78%
|
29.96%
|
$ 666.3M | $ 634.8M |
| 32 |
USDE
|
~$1.001
|
|
0.033%
|
-0.026%
|
0.0097%
|
$ 10.9B | $ 624.7M |
| 33 |
BCH
|
~$620.4
|
|
-0.19%
|
2.61%
|
9.72%
|
$ 12.4B | $ 618.9M |
| 34 |
CBBTC
|
~$121,623
|
|
0.77%
|
1.66%
|
5.62%
|
$ 6.7B | $ 568.6M |
| 35 |
WBNB
|
~$847.46
|
|
0.11%
|
2.76%
|
10.28%
|
$ 1.1B | $ 567.2M |
| 36 |
DOT
|
~$4.24
|
|
0.67%
|
3.55%
|
16.28%
|
$ 6.4B | $ 555.7M |
| 37 |
XLM
|
~$0.45
|
|
0.4%
|
1.25%
|
14.54%
|
$ 14.1B | $ 553.6M |
| 38 |
BGB
|
~$4.76
|
|
1.77%
|
7.012%
|
9.8%
|
$ 5.4B | $ 524.2M |
| 39 |
TON
|
~$3.48
|
|
0.69%
|
1.88%
|
7.47%
|
$ 8.9B | $ 496.9M |
| 40 |
WIF
|
~$1.039
|
|
0.44%
|
8.87%
|
17.77%
|
$ 1B | $ 482.4M |
| 41 |
HBAR
|
~$0.26
|
|
1.2%
|
3.57%
|
8.94%
|
$ 11.2B | $ 472.8M |
| 42 |
USDT0
|
~$1.001
|
|
0.1%
|
0.062%
|
0.14%
|
$ 1.4B | $ 458.5M |
| 43 |
HYPE
|
~$46.07
|
|
1.77%
|
3.92%
|
20.23%
|
$ 15.4B | $ 432.3M |
| 44 |
LDO
|
~$1.52
|
|
1.27%
|
-4.95%
|
62.22%
|
$ 1.4B | $ 389.3M |
| 45 |
USD1
|
~$1
|
|
-0.076%
|
0.022%
|
-0.027%
|
$ 2.2B | $ 374.8M |
| 46 |
CRV
|
~$1.036
|
|
1.27%
|
6.26%
|
12.23%
|
$ 1.4B | $ 374.6M |
| 47 |
OP
|
~$0.85
|
|
2.26%
|
8.67%
|
26.42%
|
$ 1.5B | $ 365.7M |
| 48 |
NEAR
|
~$2.93
|
|
0.8%
|
7.07%
|
17.38%
|
$ 3.6B | $ 360.9M |
| 49 |
CYBER
|
~$2.88
|
|
1.32%
|
-5.076%
|
80.67%
|
$ 128.5M | $ 360.2M |
| 50 |
WBTC
|
~$121,592
|
|
0.88%
|
1.67%
|
5.91%
|
$ 15.5B | $ 349M |
| 51 |
SHIB
|
~$0.000014
|
|
1.061%
|
3.24%
|
12.87%
|
$ 8.1B | $ 342.9M |
| 52 |
SEI
|
~$0.35
|
|
1.42%
|
11.02%
|
22.041%
|
$ 2B | $ 334M |
| 53 |
RAY
|
~$3.68
|
|
1.22%
|
14.28%
|
37.058%
|
$ 986.3M | $ 320.1M |
| 54 |
MNT
|
~$1.13
|
|
1.056%
|
9.74%
|
26.7%
|
$ 3.8B | $ 319.5M |
| 55 |
DAI
|
~$1
|
|
-0.0041%
|
-0.016%
|
-0.045%
|
$ 3.9B | $ 302.4M |
| 56 |
|
~$1
|
|
-0.28%
|
0.042%
|
-0.061%
|
$ 996.4M | $ 281.8M |
| 57 |
ZORA
|
~$0.12
|
|
3.67%
|
7.92%
|
109.47%
|
$ 394.9M | $ 279.4M |
| 58 |
FIL
|
~$2.72
|
|
1.017%
|
5.011%
|
15.53%
|
$ 1.9B | $ 275.1M |
| 59 |
WLD
|
~$1.092
|
|
0.94%
|
4.92%
|
14.98%
|
$ 2B | $ 270.4M |
| 60 |
STETH
|
~$4,710.75
|
|
1.65%
|
5.92%
|
29.89%
|
$ 41.5B | $ 266.6M |
| 61 |
SKL
|
~$0.029
|
|
3.09%
|
36.83%
|
47.12%
|
$ 169.3M | $ 254.6M |
| 62 |
ONDO
|
~$1.07
|
|
1.19%
|
2.11%
|
15.22%
|
$ 3.4B | $ 243M |
| 63 |
ETC
|
~$24.12
|
|
1.14%
|
2.58%
|
19.94%
|
$ 3.7B | $ 238.7M |
| 64 |
WHYPE
|
~$46.16
|
|
2.051%
|
4.058%
|
21.21%
|
$ 398.1M | $ 234.2M |
| 65 |
WSTETH
|
~$5,689.24
|
|
1.44%
|
5.37%
|
28.93%
|
$ 18.4B | $ 231.1M |
| 66 |
PENDLE
|
~$5.63
|
|
1.23%
|
-0.026%
|
44.0069%
|
$ 939.6M | $ 224.6M |
| 67 |
AERO
|
~$1.36
|
|
1.19%
|
12.82%
|
81.52%
|
$ 1.2B | $ 220.5M |
| 68 |
ETHFI
|
~$1.3
|
|
2.78%
|
6.83%
|
26.55%
|
$ 545.9M | $ 218.3M |
| 69 |
FLOKI
|
~$0.00012
|
|
0.98%
|
5.017%
|
11.77%
|
$ 1.1B | $ 214.2M |
| 70 |
S
|
~$0.33
|
|
1.0085%
|
5.4%
|
17.68%
|
$ 1.1B | $ 206.5M |
| 71 |
INJ
|
~$15.7
|
|
1.26%
|
8.29%
|
19.99%
|
$ 1.5B | $ 197.4M |
| 72 |
ALGO
|
~$0.28
|
|
0.78%
|
2.83%
|
14.98%
|
$ 2.4B | $ 184.3M |
| 73 |
EIGEN
|
~$1.57
|
|
2.84%
|
12.35%
|
36.17%
|
$ 499.5M | $ 175.4M |
| 74 |
|
~$121,518
|
|
0.78%
|
1.61%
|
5.54%
|
$ 992.4M | $ 171.4M |
| 75 |
POL
|
~$0.25
|
|
0.88%
|
3.29%
|
12.76%
|
$ 2.3B | $ 170.7M |
| 76 |
VIRTUAL
|
~$1.37
|
|
1.47%
|
0.58%
|
13.32%
|
$ 897.8M | $ 167.8M |
| 77 |
GALA
|
~$0.019
|
|
0.96%
|
6.1%
|
21.74%
|
$ 853.5M | $ 163.6M |
| 78 |
TAO
|
~$395.25
|
|
0.98%
|
3.12%
|
14.91%
|
$ 3.8B | $ 162.4M |
| 79 |
ATOM
|
~$4.85
|
|
0.61%
|
4.84%
|
14.052%
|
$ 2.2B | $ 162.2M |
| 80 |
XAUT
|
~$3,369.2
|
|
0.36%
|
0.62%
|
-0.28%
|
$ 1.3B | $ 159.4M |
| 81 |
TIA
|
~$1.99
|
|
2.16%
|
8.88%
|
19.16%
|
$ 1.5B | $ 150.5M |
| 82 |
|
~$0.35
|
|
0.89%
|
6.63%
|
18.8%
|
$ 65.1M | $ 144.7M |
| 83 |
RENDER
|
~$4.17
|
|
0.93%
|
5.011%
|
16.95%
|
$ 2.2B | $ 143.4M |
| 84 |
PNUT
|
~$0.26
|
|
1.6%
|
4.76%
|
18.29%
|
$ 263.3M | $ 141.4M |
| 85 |
WTRX
|
~$0.36
|
|
0.48%
|
2.9%
|
7.48%
|
$ 0 | $ 140.8M |
| 86 |
JUP
|
~$0.55
|
|
1.25%
|
5.83%
|
15.29%
|
$ 1.7B | $ 131.3M |
| 87 |
CAKE
|
~$2.92
|
|
0.86%
|
3.47%
|
10.31%
|
$ 1B | $ 125.3M |
| 88 |
MKR
|
~$1,993.97
|
|
0.84%
|
-2.42%
|
4.5%
|
$ 0 | $ 123.3M |
| 89 |
ZK
|
~$0.07
|
|
1.68%
|
17.53%
|
32.77%
|
$ 503.6M | $ 122.4M |
| 90 |
|
~$29.5
|
|
1.15%
|
1.62%
|
12.76%
|
$ 977.4M | $ 121.7M |
| 91 |
RUNE
|
~$1.49
|
|
0.94%
|
2.58%
|
13.77%
|
$ 523.4M | $ 121.1M |
| 92 |
|
~$0.74
|
|
0.45%
|
3.19%
|
14.91%
|
$ 1.9B | $ 120.2M |
| 93 |
RLUSD
|
~$1
|
|
0.0073%
|
0.0068%
|
-0.2%
|
$ 642.7M | $ 114.6M |
| 94 |
MOODENG
|
~$0.18
|
|
1.43%
|
2.72%
|
16.87%
|
$ 180.9M | $ 106.7M |
| 95 |
|
~$5.39
|
|
0.59%
|
4.11%
|
9.072%
|
$ 1.9B | $ 106.3M |
| 96 |
AICELL
|
~$0.002
|
|
-0.08%
|
-0.034%
|
-0.032%
|
$ 0 | $ 104.6M |
| 97 |
BTCB
|
~$121,636
|
|
0.79%
|
1.44%
|
5.6%
|
$ 0 | $ 104.6M |
| 98 |
BOME
|
~$0.0022
|
|
1.25%
|
11.95%
|
22.85%
|
$ 148.4M | $ 102.9M |
| 99 |
BIO
|
~$0.12
|
|
1.081%
|
-4.49%
|
95.55%
|
$ 233.7M | $ 101M |
| 100 |
NEIRO
|
~$0.00044
|
|
1.059%
|
3.9%
|
16.72%
|
$ 186.1M | $ 99.8M |
