Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,968,846,356,141

Market Cap

$194,089,715,838

24h Trading Volume

Largest Gainers

Illuvium

ILV

~$22.04

75.1%

Treasure

MAGIC

~$0.27

53.28%

Sillynubcat

NUB

~$0.032

30.26%

Largest Losers

CZ'S Dog

BROCCOLI

~$0.034

-28.7%

Let's BONK

LETSBONK

~$0.036

-13.32%

REVOX

REX

~$0.02

-10.88%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0093%	-0.019%	-0.0096%	$ 163.9B	$ 69.5B
2	Bitcoin BTC	~$114,339		0.073%	-0.026%	-3.6%	$ 2.3T	$ 31B
3	Ethereum ETH	~$3,649.45		-0.029%	3.15%	-3.69%	$ 440.5B	$ 26.3B
4	USDC USDC	~$1		-0.0026%	0.0069%	-0.00078%	$ 64.3B	$ 12.3B
5	First Digital USD FDUSD	~$1		0.058%	0.094%	0.038%	$ 1.3B	$ 6B
6	Solana SOL	~$167.5		-0.3%	3.11%	-9.019%	$ 90.1B	$ 5B
7	XRP XRP	~$3.03		-0.21%	1.4%	-2.43%	$ 179.9B	$ 4.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.027%	0.061%	0.078%	$ 6.8B	$ 2.1B
9	Dogecoin DOGE	~$0.21		-0.25%	2.51%	-8.85%	$ 31B	$ 1.7B
10	Litecoin LTC	~$121.64		-0.32%	9.83%	11.44%	$ 9.2B	$ 1.5B
11	Sui SUI	~$3.48		-0.58%	-0.68%	-11.79%	$ 12.2B	$ 1.3B
12	Ethena ENA	~$0.59		-0.26%	-2.69%	-5.81%	$ 3.9B	$ 1B
13	BNB BNB	~$760.63		-0.084%	0.92%	-6.96%	$ 105.9B	$ 997.3M
14	Cardano ADA	~$0.75		-0.096%	1.52%	-5.67%	$ 27B	$ 839.9M
15	Wrapped SOL SOL	~$167.39		-0.29%	3.054%	-8.24%	$ 0	$ 807.1M
16	L2 Standard Bridged WETH (Base) WETH	~$3,647		-0.13%	3.099%	-3.32%	$ 641.6M	$ 767.8M
17	TRON TRX	~$0.33		-0.04%	1.73%	3.27%	$ 31.6B	$ 747.1M
18	Pudgy Penguins PENGU	~$0.035		0.24%	-1.25%	-12.17%	$ 2.2B	$ 622.9M
19	Uniswap UNI	~$9.74		-0.58%	4.81%	-6.33%	$ 5.8B	$ 609.6M
20	Avalanche AVAX	~$22.74		0.02%	3.78%	-7.59%	$ 9.6B	$ 557.4M
21	Treasure MAGIC	~$0.27		3.55%	53.28%	87.99%	$ 86M	$ 551.5M
22	Pepe PEPE	~$0.00001		-0.25%	-0.18%	-11.89%	$ 4.4B	$ 535.1M
23	Chainlink LINK	~$16.72		-0.36%	1%	-7.96%	$ 11.3B	$ 511.4M
24	Stellar XLM	~$0.41		0.022%	-1.14%	-2.75%	$ 12.7B	$ 495.9M
25	Toncoin TON	~$3.36		-0.32%	-5.16%	3.8%	$ 8.1B	$ 484.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,647.91		-0.15%	3.12%	-3.73%	$ 552.7M	$ 476.5M
27	Bitcoin Cash BCH	~$565.63		-0.079%	2.26%	-1.97%	$ 11.3B	$ 432.7M
28	USD1 USD1	~$1		-0.041%	0.023%	-0.13%	$ 2.2B	$ 430M
29	Hedera HBAR	~$0.24		-0.26%	-1.85%	-9.32%	$ 10.3B	$ 412.8M
30	Wrapped BNB WBNB	~$761.01		-0.069%	1.0072%	-6.86%	$ 1B	$ 384.5M
31	Aptos APT	~$4.29		-0.23%	1.086%	-7.65%	$ 2.9B	$ 383.9M
32	Mantle MNT	~$0.84		4.48%	15.71%	7.86%	$ 2.8B	$ 377.9M
33	Bonk BONK	~$0.000025		-0.55%	-5.05%	-20.17%	$ 2B	$ 376.2M
34	Aave AAVE	~$260.57		-0.42%	-0.77%	-8.87%	$ 4B	$ 368.8M
35	Curve DAO CRV	~$0.89		0.23%	-2.11%	-9.58%	$ 1.2B	$ 329.6M
36	Coinbase Wrapped BTC CBBTC	~$114,326		0.073%	-0.022%	-3.67%	$ 6.1B	$ 328M
37	Ethena USDe USDE	~$1		-0.00041%	-0.011%	0.038%	$ 9.5B	$ 326.6M
38	Hyperliquid HYPE	~$38.14		-0.79%	0.92%	-12.031%	$ 12.7B	$ 246.9M
39	Conflux CFX	~$0.21		0.22%	-0.45%	8.97%	$ 1.1B	$ 243.4M
40	USDT0 USDT0	~$1		-0.064%	-0.023%	0.095%	$ 1.4B	$ 243.1M
41	dogwifhat WIF	~$0.9		-0.48%	-1.82%	-11.6%	$ 894.4M	$ 214M
42	Polkadot DOT	~$3.65		-0.21%	1.13%	-8.12%	$ 5.6B	$ 211.4M
43	Arbitrum ARB	~$0.39		-0.22%	1.48%	-6.96%	$ 2B	$ 210M
44	Fartcoin FARTCOIN	~$0.98		-1.65%	2.62%	-13.62%	$ 975M	$ 201.2M
45	Official Trump TRUMP	~$8.89		-0.36%	-0.0014%	-7.78%	$ 1.8B	$ 199.5M
46	Sei SEI	~$0.3		-0.54%	5.88%	-7.41%	$ 1.7B	$ 195M
47	Optimism OP	~$0.68		-0.71%	3.06%	-8.078%	$ 1.2B	$ 182.2M
48	SuperRare RARE	~$0.063		-4.075%	25.37%	15.84%	$ 51.3M	$ 172.6M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.042%	0.047%	0.034%	$ 998.9M	$ 165.3M
50	Shiba Inu SHIB	~$0.000012		-0.22%	0.22%	-7.87%	$ 7.3B	$ 160.1M
51	KernelDAO KERNEL	~$0.25		7.37%	27.74%	22.84%	$ 52.5M	$ 158.6M
52	Worldcoin WLD	~$0.97		-0.34%	-1.6%	-12.53%	$ 1.8B	$ 156.8M
53	Illuvium ILV	~$22.04		0.59%	75.1%	54.019%	$ 210M	$ 150.7M
54	Ondo ONDO	~$0.93		-0.17%	0.47%	-5.78%	$ 2.9B	$ 142.5M
55	Wrapped Bitcoin WBTC	~$114,300		-0.0034%	-0.013%	-2.83%	$ 14.5B	$ 142M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$114,323		-0.071%	0.024%	-2.99%	$ 924.3M	$ 137.6M
57	Injective INJ	~$13.26		-0.013%	-0.14%	-8.69%	$ 1.3B	$ 136.9M
58	Zora ZORA	~$0.068		-0.11%	4.4%	-14.62%	$ 219.2M	$ 130.7M
59	NEAR Protocol NEAR	~$2.5		0.045%	1.45%	-7.14%	$ 3.1B	$ 129.4M
60	Sonic S	~$0.3		-0.4%	-2.16%	-3.84%	$ 957.4M	$ 126.3M
61	Monero XMR	~$301.38		0.52%	-3.53%	-5.38%	$ 5.6B	$ 126.2M
62	UGOLD Inc. UGOLD	~$3,537.32		-0.0085%	0.041%	-0.35%	$ 0	$ 120.3M
63	Game7 G7	~$0.003		1.64%	16.14%	-17.7%	$ 6.7M	$ 120M
64	FLOKI FLOKI	~$0.00011		-0.044%	-0.48%	-9.92%	$ 1B	$ 112.6M
65	Virtuals Protocol VIRTUAL	~$1.22		-0.28%	-0.23%	-15.69%	$ 797.4M	$ 105.6M
66	Filecoin FIL	~$2.38		-0.12%	0.7%	-7.3%	$ 1.6B	$ 104.9M
67	Dai DAI	~$1		0.014%	0.019%	0.015%	$ 3.7B	$ 102M
68	Cosmos Hub ATOM	~$4.25		-0.14%	-0.37%	-7.17%	$ 2B	$ 101.9M
69	Algorand ALGO	~$0.24		-0.68%	-1.72%	-7.65%	$ 2.1B	$ 101.3M
70	Hyperlane HYPER	~$0.42		0.4%	6.25%	-18.54%	$ 73M	$ 96.1M
71	WETH WETH	~$3,649.42		0.026%	3.16%	-2.92%	$ 8.4B	$ 94.9M
72	Ethereum Classic ETC	~$20.58		-0.22%	3.069%	-6.073%	$ 3.1B	$ 94.8M
73	Syrup SYRUP	~$0.43		-0.92%	-1.012%	-14.23%	$ 514.6M	$ 94.5M
74	RedStone RED	~$0.4		2.26%	20.45%	14.39%	$ 112.7M	$ 92.1M
75	Bittensor TAO	~$349.15		-0.41%	-1.035%	-13.14%	$ 3.3B	$ 91.6M
76	Zcash ZEC	~$36.73		0.23%	1.11%	-8.96%	$ 593.5M	$ 89.1M
77	Wrapped HYPE WHYPE	~$38.16		-0.99%	1.033%	-11.68%	$ 353.9M	$ 87.8M
78	Vine VINE	~$0.068		0.97%	-4.94%	-54.46%	$ 68.1M	$ 87.6M
79	Particle Network PARTI	~$0.21		0.48%	19.6%	3.031%	$ 47.9M	$ 87M
80	SPX6900 SPX	~$1.66		-0.15%	3.032%	-21.84%	$ 1.5B	$ 85.7M
81	Celestia TIA	~$1.68		-0.13%	2.77%	-11.66%	$ 1.2B	$ 85.7M
82	POL (ex-MATIC) POL	~$0.21		0.53%	5.85%	-5.34%	$ 1.9B	$ 82.6M
83	MANTRA OM	~$0.25		-0.84%	0.64%	-4.45%	$ 256.2M	$ 79.2M
84	Maker MKR	~$1,878.87		-1.57%	-1.91%	-12.22%	$ 0	$ 77M
85	Ether.fi ETHFI	~$1.008		0.27%	0.49%	-12.045%	$ 424.4M	$ 74.9M
86	Wrapped Tron WTRX	~$0.33		0.11%	1.75%	2.32%	$ 0	$ 74.5M
87	Kaspa KAS	~$0.089		-0.45%	4.36%	-8.94%	$ 2.4B	$ 72.2M
88	Render RENDER	~$3.6		-0.6%	0.053%	-11.49%	$ 1.9B	$ 70.1M
89	GALA GALA	~$0.016		-0.029%	1.33%	-7.084%	$ 706.2M	$ 69.5M
90	Ethereum Name Service ENS	~$26.14		-0.5%	0.28%	-8.36%	$ 866.8M	$ 68.2M
91	PAX Gold PAXG	~$3,374.42		-0.029%	0.34%	1.46%	$ 956.2M	$ 66.6M
92	Artificial Superintelligence Alliance FET	~$0.65		-0.33%	1.43%	-6.93%	$ 1.7B	$ 66.3M
93	PancakeSwap CAKE	~$2.61		-0.14%	0.68%	-12.61%	$ 898.7M	$ 65.3M
94	Peanut the Squirrel PNUT	~$0.22		0.06%	-1.25%	-12.94%	$ 223.3M	$ 65M
95	THORChain RUNE	~$1.32		-0.076%	1.54%	-7.15%	$ 464.4M	$ 64.2M
96	Fasttoken FTN	~$4.58		-0.12%	-0.067%	-0.24%	$ 2B	$ 63.7M
97	STP AWE	~$0.054		-0.71%	4.73%	0.35%	$ 104.7M	$ 61.1M
98	Initia INIT	~$0.42		0.94%	1.4%	2.33%	$ 67.8M	$ 59.5M
99	Pi Network PI	~$0.36		0.62%	-0.0031%	-19.16%	$ 2.8B	$ 58.9M
100	Lido Staked Ether STETH	~$3,644.78		-0.073%	3.22%	-2.98%	$ 32.4B	$ 58.5M

1 2 3 4...16