Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,236,564,209,871

Market Cap

$281,042,135,154

24h Trading Volume

Largest Gainers

Zora

ZORA

~$0.14

47.48%

FUNToken

FUN

~$0.011

26.074%

Lava Network

LAVA

~$0.077

25.68%

Largest Losers

MemeFi

MEMEFI

~$0.0023

-32.64%

LOFI

~$0.023

-17.69%

Sillynubcat

NUB

~$0.033

-16.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000011%	-0.026%	-0.029%	$ 164.5B	$ 103.6B
2	Bitcoin BTC	~$120,156		0.19%	1.17%	5.024%	$ 2.4T	$ 57.4B
3	Ethereum ETH	~$4,279.96		0.12%	1.39%	18.26%	$ 516.6B	$ 36B
4	First Digital USD FDUSD	~$1		-1.4%	-0.29%	-0.2%	$ 1.3B	$ 9.7B
5	USDC USDC	~$1		-0.009%	-0.01%	-0.0086%	$ 65B	$ 8.8B
6	Solana SOL	~$178.96		-0.21%	-1.42%	8.098%	$ 96.6B	$ 6.7B
7	XRP XRP	~$3.2		-0.32%	-0.1%	4.8%	$ 189.7B	$ 6.3B
8	Dogecoin DOGE	~$0.23		-0.42%	-2.1%	13.43%	$ 34.4B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.16%	-0.025%	0.01%	$ 6.8B	$ 2.3B
10	Ethena ENA	~$0.8		-0.34%	3.61%	26.37%	$ 5.3B	$ 1.6B
11	Sui SUI	~$3.74		-0.69%	-2.7%	6.56%	$ 13.1B	$ 1.5B
12	BNB BNB	~$803.05		0.58%	0.17%	5.63%	$ 111.8B	$ 1.5B
13	Wrapped SOL SOL	~$178.87		-0.43%	-1.45%	8.17%	$ 0	$ 1.3B
14	Chainlink LINK	~$21.69		-0.79%	-1.82%	28.98%	$ 14.7B	$ 1.3B
15	Cardano ADA	~$0.79		-0.22%	-1.36%	5.77%	$ 28.6B	$ 1.3B
16	Litecoin LTC	~$123.82		0%	-0.65%	4.61%	$ 9.4B	$ 1.2B
17	L2 Standard Bridged WETH (Base) WETH	~$4,277.49		0.024%	1.43%	18.19%	$ 749.8M	$ 1B
18	Pepe PEPE	~$0.000012		-0.14%	-3.21%	10.24%	$ 4.9B	$ 858.8M
19	TRON TRX	~$0.34		0.61%	0.58%	3.54%	$ 32.5B	$ 768.2M
20	Pudgy Penguins PENGU	~$0.038		0.064%	-1.34%	7.59%	$ 2.4B	$ 682.4M
21	Wrapped BNB WBNB	~$802.9		0.11%	0.11%	5.39%	$ 1.1B	$ 647.6M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,281.27		-0.38%	1.39%	19.89%	$ 613.1M	$ 605M
23	Avalanche AVAX	~$23.54		-0.1%	-1.25%	6.41%	$ 9.9B	$ 587.2M
24	Coinbase Wrapped BTC CBBTC	~$120,209		0.15%	1.21%	4.61%	$ 6.4B	$ 568.3M
25	LayerZero ZRO	~$2.34		-1.65%	21.84%	32.45%	$ 260.5M	$ 565.9M
26	Uniswap UNI	~$10.77		-0.45%	-2.35%	10.27%	$ 6.5B	$ 561.1M
27	Lido DAO LDO	~$1.53		1.99%	11.65%	62.018%	$ 1.4B	$ 560.3M
28	Bonk BONK	~$0.000026		-0.78%	-3.14%	-2.65%	$ 2B	$ 539.2M
29	Official Trump TRUMP	~$8.98		-0.23%	-3.89%	1.084%	$ 1.8B	$ 508.5M
30	Aave AAVE	~$297.04		-1.15%	-3.087%	12.2%	$ 4.5B	$ 506.9M
31	USD1 USD1	~$1		-0.072%	-0.045%	0.005%	$ 2.2B	$ 482.2M
32	Aptos APT	~$4.66		0.58%	-0.41%	8.62%	$ 3.1B	$ 473.8M
33	Stellar XLM	~$0.44		-0.32%	-0.13%	6.74%	$ 13.8B	$ 454.4M
34	Zora ZORA	~$0.14		0.84%	47.48%	120.44%	$ 442.2M	$ 416.7M
35	Bitcoin Cash BCH	~$586.18		-0.71%	1.29%	5.49%	$ 11.7B	$ 409.7M
36	USDT0 USDT0	~$1		0.18%	-0.092%	-0.063%	$ 1.4B	$ 398.6M
37	Arbitrum ARB	~$0.45		-0.36%	-2.51%	13.91%	$ 2.3B	$ 392M
38	Ethena USDe USDE	~$1.001		-0.037%	0.016%	0.0042%	$ 10.3B	$ 377M
39	dogwifhat WIF	~$0.95		0.056%	-3.52%	2.41%	$ 946.6M	$ 331.2M
40	Pendle PENDLE	~$5.51		-1.62%	0.59%	36.65%	$ 921.8M	$ 297.7M
41	Polkadot DOT	~$3.94		-0.4%	-2.54%	7.31%	$ 6B	$ 297M
42	Hedera HBAR	~$0.25		-0.07%	-2.16%	1.28%	$ 10.8B	$ 286.9M
43	Wrapped Bitcoin WBTC	~$119,976		0.029%	1.2%	4.69%	$ 15.3B	$ 279.5M
44	Curve DAO CRV	~$0.96		-1.65%	-1.76%	3.38%	$ 1.3B	$ 277.3M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.22%	-0.078%	-0.024%	$ 999.4M	$ 263.4M
46	Hyperliquid HYPE	~$44.44		-0.75%	0.34%	15.55%	$ 14.8B	$ 262.1M
47	Wrapped AVAX WAVAX	~$23.56		0.065%	-1.18%	7.8%	$ 360.2M	$ 256.4M
48	NEAR Protocol NEAR	~$2.68		-0.12%	-3.18%	6.088%	$ 3.3B	$ 246.3M
49	Optimism OP	~$0.77		-0.79%	-1.71%	12.8%	$ 1.3B	$ 244.7M
50	Mantle MNT	~$1.001		-1.63%	-1.87%	28.21%	$ 3.4B	$ 244.6M
51	Shiba Inu SHIB	~$0.000013		0.31%	-2.12%	7.94%	$ 7.8B	$ 239M
52	Bio Protocol BIO	~$0.13		-3.86%	12.0027%	108.89%	$ 246.1M	$ 234.6M
53	Toncoin TON	~$3.38		0.66%	1.66%	-0.093%	$ 8.7B	$ 231.6M
54	Fartcoin FARTCOIN	~$0.99		-0.028%	-7.78%	1.66%	$ 992.6M	$ 228.5M
55	Filecoin FIL	~$2.53		-0.07%	-2.88%	6.91%	$ 1.7B	$ 223.8M
56	Ripple USD RLUSD	~$1		0.029%	-0.058%	-0.057%	$ 642.2M	$ 201.6M
57	Virtuals Protocol VIRTUAL	~$1.38		-0.33%	-0.22%	13.3%	$ 905.7M	$ 201.3M
58	Worldcoin WLD	~$1.029		-0.35%	-2.97%	4.98%	$ 1.9B	$ 200M
59	Sei SEI	~$0.31		-0.15%	-2.69%	9.76%	$ 1.8B	$ 184.4M
60	Ondo ONDO	~$1.006		0.25%	-1.62%	7.13%	$ 3.2B	$ 177.5M
61	Ether.fi ETHFI	~$1.24		-1.086%	2.46%	21.47%	$ 521.3M	$ 175.3M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$120,150		0.072%	1.32%	5.044%	$ 983.4M	$ 174.5M
63	Treasure MAGIC	~$0.28		-1.91%	0.9%	18.79%	$ 86.5M	$ 173.9M
64	Tether Gold XAUT	~$3,359.7		-0.29%	-0.84%	-0.28%	$ 1.3B	$ 167.4M
65	Strike STRIKE	~$10.87		-0.13%	7.77%	1.046%	$ 61.4M	$ 159.6M
66	Polyhedra Network ZKJ	~$0.27		-3.15%	-10%	76.78%	$ 90.4M	$ 146.8M
67	Sonic S	~$0.31		-0.14%	-1.1%	3.17%	$ 988.2M	$ 144.5M
68	Ethereum Classic ETC	~$22.61		0.023%	-2.36%	10.7%	$ 3.5B	$ 142.6M
69	WETH WETH	~$4,281.21		-0.36%	1.4%	18.27%	$ 10.5B	$ 140.4M
70	Pi Network PI	~$0.4		-0.57%	2.95%	13.6%	$ 3.2B	$ 138.2M
71	Wrapped HYPE WHYPE	~$44.42		-0.31%	0.3%	15.14%	$ 372.5M	$ 136.9M
72	Walrus WAL	~$0.41		-0.43%	-0.14%	4.45%	$ 574.3M	$ 136M
73	Aerodrome Finance AERO	~$1.15		-1.31%	-8.15%	46.16%	$ 1B	$ 135.9M
74	Injective INJ	~$14.09		0.014%	-0.95%	6.52%	$ 1.4B	$ 131.2M
75	Celestia TIA	~$1.78		-0.42%	-0.84%	8.62%	$ 1.3B	$ 129.7M
76	Algorand ALGO	~$0.26		-0.56%	-1.66%	5.8%	$ 2.3B	$ 129.6M
77	Raydium RAY	~$3.24		-0.038%	-2.32%	24.25%	$ 868M	$ 127.7M
78	Ethereum Name Service ENS	~$28.38		1%	-3.51%	7.03%	$ 942M	$ 127.3M
79	Peanut the Squirrel PNUT	~$0.25		0.14%	-1.73%	6.97%	$ 246.8M	$ 127.1M
80	GALA GALA	~$0.017		-0.17%	-1.99%	10.27%	$ 784.7M	$ 125.9M
81	Bittensor TAO	~$371.9		-0.73%	-4.48%	4.19%	$ 3.6B	$ 125.8M
82	FLOKI FLOKI	~$0.00011		-0.57%	-3.66%	2.042%	$ 1.1B	$ 124.7M
83	Stargate Finance STG	~$0.19		-0.85%	13.32%	19.76%	$ 179.6M	$ 123.6M
84	MemeFi MEMEFI	~$0.0023		1.47%	-32.64%	62.14%	$ 22.6M	$ 117.1M
85	Cosmos Hub ATOM	~$4.57		0.72%	-1.97%	6.79%	$ 2.1B	$ 116.9M
86	Wrapped stETH WSTETH	~$5,175.77		-0.26%	1.58%	18.83%	$ 16.7B	$ 114.8M
87	Conflux CFX	~$0.2		0.7%	-3.47%	-5.71%	$ 1B	$ 114.4M
88	Lido Staked Ether STETH	~$4,272.27		0.2%	1.39%	18.3%	$ 38B	$ 113.8M
89	Banana For Scale BANANAS31	~$0.0075		-1.31%	9.28%	5.93%	$ 74.9M	$ 113.3M
90	MANTRA OM	~$0.28		-0.3%	2.93%	10.077%	$ 294.2M	$ 111.7M
91	UGOLD Inc. UGOLD	~$3,539.34		0.011%	-0.25%	0.094%	$ 0	$ 109.7M
92	Dai DAI	~$1		0.0072%	-0.0053%	0.013%	$ 3.9B	$ 108M
93	POL (ex-MATIC) POL	~$0.24		-0.52%	-1.11%	18.35%	$ 2.2B	$ 106.6M
94	Artificial Superintelligence Alliance FET	~$0.7		-0.16%	-1.27%	7.32%	$ 1.8B	$ 105.3M
95	Bitget Token BGB	~$4.42		0.39%	-0.7%	1.75%	$ 5B	$ 103.9M
96	Monero XMR	~$268.68		0.035%	0.58%	-12.58%	$ 5B	$ 103.2M
97	Ape and Pepe APEPE	~$0.000003		0.0065%	-3.86%	20.85%	$ 0	$ 98.9M
98	Binance Bitcoin BTCB	~$120,185		-0.21%	1.059%	4.54%	$ 0	$ 98M
99	Jupiter JUP	~$0.51		-0.15%	-2.29%	7.59%	$ 1.6B	$ 97.5M
100	GMX GMX	~$16.9		0.1%	-5.41%	32.56%	$ 173.4M	$ 94.9M

1 2 3 4...16