Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

ZKsync

~$0.064

95.11%

Mina Protocol

MINA

~$0.14

38.95%

Dash

DASH

~$93.99

34.075%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.057

-26.78%

Comedian

BAN

~$0.057

-18.66%

SQD

~$0.08

-18.46%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.021%	0.042%	-0.035%	$ 183.4B	$ 53.8B
2	Bitcoin BTC	~$110,570		-0.32%	0.58%	-1.12%	$ 2.2T	$ 31B
3	Ethereum ETH	~$3,859.58		-1.05%	-0.34%	-2.55%	$ 465.9B	$ 13.2B
4	USDC USDC	~$1		0.0035%	0.0031%	-0.00022%	$ 75.8B	$ 4.7B
5	Solana SOL	~$185.45		-1.14%	-0.083%	-4.5%	$ 102.5B	$ 2.9B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.015%	0.041%	-0.017%	$ 9B	$ 2B
7	XRP XRP	~$2.52		-0.59%	0.54%	-4.41%	$ 151.6B	$ 1.8B
8	First Digital USD FDUSD	~$1		0.052%	-0.16%	0.076%	$ 1B	$ 1.7B
9	Dash DASH	~$93.99		8.072%	34.075%	104.99%	$ 1.2B	$ 1.1B
10	Zcash ZEC	~$416.24		-0.37%	-4.11%	35.47%	$ 6.8B	$ 916.9M
11	BNB BNB	~$1,083.41		-0.86%	-0.37%	-3.69%	$ 149.2B	$ 905.8M
12	Virtuals Protocol VIRTUAL	~$1.72		-0.13%	-1.7%	43.098%	$ 1.1B	$ 795.4M
13	ZKsync ZK	~$0.064		3.39%	95.11%	99.95%	$ 458.9M	$ 774.6M
14	Dogecoin DOGE	~$0.19		-0.99%	-0.67%	-6.81%	$ 28.2B	$ 769.9M
15	Litecoin LTC	~$100.75		-0.19%	2.47%	3.063%	$ 7.7B	$ 595.5M
16	Wrapped SOL SOL	~$185.41		-1.11%	-0.067%	-5.36%	$ 2.4B	$ 566.2M
17	Official Trump TRUMP	~$7.57		-0.5%	-6.7%	25.62%	$ 1.5B	$ 547.4M
18	Cardano ADA	~$0.61		-1.14%	-0.89%	-7.39%	$ 22.3B	$ 512.6M
19	Bittensor TAO	~$501.51		-0.96%	-5.074%	26.4%	$ 4.8B	$ 490.2M
20	Sui SUI	~$2.35		-1.32%	-1.16%	-7.73%	$ 8.7B	$ 489.3M
21	Wrapped BNB WBNB	~$1,083.32		-0.87%	-0.39%	-3.65%	$ 1.3B	$ 476M
22	KOGE KOGE	~$47.97		0.0045%	0.067%	-0.05%	$ 162.2M	$ 453.4M
23	Horizen ZEN	~$19.08		-4.86%	-5.19%	47.71%	$ 335.2M	$ 444.4M
24	Chainlink LINK	~$17.35		-1.17%	-0.11%	-3.097%	$ 12.1B	$ 430M
25	TRON TRX	~$0.3		-0.21%	-0.31%	-0.091%	$ 28B	$ 357M
26	Quq QUQ	~$0.0028		-0.043%	-0.0052%	0.01%	$ 2.8M	$ 345.7M
27	L2 Standard Bridged WETH (Base) WETH	~$3,871.28		-0.62%	-0.093%	-2.21%	$ 685.1M	$ 340.2M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0046%	0.025%	-0.014%	$ 1.1B	$ 337.4M
29	Filecoin FIL	~$1.71		-3.83%	8.12%	8.14%	$ 1.2B	$ 325.9M
30	Hyperliquid HYPE	~$42.67		-0.66%	-1.13%	-5.66%	$ 11.6B	$ 320.5M
31	Livepeer LPT	~$6.18		9.69%	17.47%	21%	$ 285.5M	$ 314.1M
32	Mina Protocol MINA	~$0.14		3.91%	38.95%	29.75%	$ 176.1M	$ 273.3M
33	Avalanche AVAX	~$18.71		-1.13%	0.73%	-6.51%	$ 8B	$ 273M
34	USD1 USD1	~$1		-0.0063%	0.007%	-0.13%	$ 3B	$ 247M
35	Bitcoin Cash BCH	~$541.01		-2.14%	-3.073%	4.49%	$ 10.9B	$ 246.6M
36	Internet Computer ICP	~$3.54		0.93%	7.16%	12.00022%	$ 1.9B	$ 244.2M
37	Hedera HBAR	~$0.2		-1.2%	-2.67%	10.3%	$ 8.3B	$ 227.3M
38	Pepe PEPE	~$0.0000067		-1.0049%	-0.00023%	-8.23%	$ 2.8B	$ 193.3M
39	Coinbase Wrapped BTC CBBTC	~$110,727		-0.14%	0.62%	-1.029%	$ 7.9B	$ 192M
40	NEAR Protocol NEAR	~$2.16		-1.05%	1.052%	-7.53%	$ 2.8B	$ 179.5M
41	Aave AAVE	~$221.59		-1.54%	-1.95%	-2.73%	$ 3.4B	$ 174.3M
42	Polkadot DOT	~$2.98		-0.87%	2.091%	-4.85%	$ 4.5B	$ 170M
43	ai16z AI16Z	~$0.085		-2.6%	-2.85%	15.44%	$ 93M	$ 161M
44	Ethena USDe USDE	~$1		0.022%	0.028%	-0.024%	$ 9.3B	$ 160.3M
45	USDT0 USDT0	~$1		0.014%	0.062%	-0.066%	$ 5.2B	$ 159.5M
46	Ethena ENA	~$0.38		-1.9%	-1.87%	-17.97%	$ 2.8B	$ 158.8M
47	Worldcoin WLD	~$0.85		-1.44%	-1.1%	-6.35%	$ 1.9B	$ 157.3M
48	Uniswap UNI	~$5.83		-1.02%	-0.28%	-6.77%	$ 3.5B	$ 155M
49	Wrapped AVAX WAVAX	~$18.72		-1.018%	0.89%	-6.43%	$ 332.9M	$ 147M
50	Aptos APT	~$3.39		-0.92%	3.2%	-0.71%	$ 2.4B	$ 146.4M
51	Wrapped Bitcoin WBTC	~$110,618		-0.29%	0.55%	-1.089%	$ 14B	$ 145.8M
52	Monero XMR	~$355.11		-0.83%	1.072%	5.1%	$ 6.6B	$ 142.9M
53	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,868.46		-0.72%	-0.15%	-2.97%	$ 607.8M	$ 137.7M
54	Toncoin TON	~$2.32		0.0057%	0.25%	6.85%	$ 5.8B	$ 132.1M
55	Arbitrum ARB	~$0.31		-0.93%	2.15%	-3.9%	$ 1.7B	$ 129.9M
56	Wrapped HYPE WHYPE	~$42.74		-0.33%	-0.81%	-5.21%	$ 482.9M	$ 127.2M
57	Starknet STRK	~$0.13		1.13%	18.14%	5.74%	$ 578.4M	$ 120.1M
58	Pudgy Penguins PENGU	~$0.018		-1.41%	-1.72%	-17.4%	$ 1.1B	$ 118.1M
59	Arweave AR	~$4.5		0.83%	21.032%	16.15%	$ 294.7M	$ 113.2M
60	dogwifhat WIF	~$0.54		-0.98%	1.63%	-3.05%	$ 534.9M	$ 105.3M
61	Shiba Inu SHIB	~$0.00001		-0.62%	0.26%	-0.96%	$ 6B	$ 99.3M
62	Artificial Superintelligence Alliance FET	~$0.26		-0.9%	5.84%	-2.45%	$ 680.6M	$ 98.4M
63	Jelly-My-Jelly JELLYJELLY	~$0.057		-5.12%	-26.78%	-26.93%	$ 57M	$ 98.2M
64	UGOLD Inc. UGOLD	~$4,328.53		-0.0019%	-0.21%	-0.16%	$ 0	$ 97.7M
65	Stellar XLM	~$0.3		-0.89%	-0.095%	-7.057%	$ 9.8B	$ 97.4M
66	Avalon AVL	~$0.16		1.23%	-6.42%	20.4%	$ 39.4M	$ 96.3M
67	Bonk BONK	~$0.000014		-1.46%	-0.71%	-5.52%	$ 1.1B	$ 95.7M
68	Optimism OP	~$0.42		-0.96%	4.36%	-6.86%	$ 802.3M	$ 90.7M
69	WhiteBIT Coin WBT	~$49.8		-0.56%	5.91%	17.073%	$ 7.2B	$ 89.7M
70	Synthetix Network SNX	~$1.054		-1.12%	4.63%	-14.57%	$ 361.8M	$ 88.1M
71	Mantle MNT	~$1.42		-1.75%	-0.96%	-14.35%	$ 4.6B	$ 83.6M
72	Ondo ONDO	~$0.7		-1.13%	0.62%	-5.037%	$ 2.2B	$ 83M
73	Curve DAO CRV	~$0.48		-1.51%	-0.51%	-11.92%	$ 677.3M	$ 80.6M
74	AICell AICELL	~$0.0025		0.059%	0.0087%	0.11%	$ 0	$ 80.4M
75	Basic Attention BAT	~$0.19		-1.064%	3.95%	14.91%	$ 285M	$ 80.4M
76	Dai DAI	~$1		0.041%	-0.05%	0.0028%	$ 4.6B	$ 78.3M
77	Injective INJ	~$7.97		-1.38%	1.06%	-6.76%	$ 780.2M	$ 75.6M
78	PancakeSwap CAKE	~$2.49		-1.28%	0.16%	-8.7%	$ 849.2M	$ 74.6M
79	Scroll SCR	~$0.18		-1.059%	20.21%	8.53%	$ 33.8M	$ 74.3M
80	PAX Gold PAXG	~$3,996.03		-0.11%	-0.14%	-2.64%	$ 1.3B	$ 73.3M
81	Tether Gold XAUT	~$4,000.52		0.18%	0.16%	-2.61%	$ 2.1B	$ 65.6M
82	Celestia TIA	~$0.98		-1.78%	5.96%	-5.99%	$ 818.1M	$ 69.8M
83	Sei SEI	~$0.2		-0.9%	1.83%	-2.72%	$ 1.2B	$ 67.3M
84	Perpetual Protocol PERP	~$0.18		-0.028%	0.22%	-17.42%	$ 13.3M	$ 67.1M
85	Eigenlayer EIGEN	~$0.9		-0.41%	-1.51%	-19.43%	$ 390M	$ 67.1M
86	Ether.fi ETHFI	~$1.006		-1.74%	0.94%	-5.048%	$ 568.7M	$ 67M
87	Merlin Chain MERL	~$0.32		-1.14%	-0.39%	-23.61%	$ 335.8M	$ 65.7M
88	Mog Coin MOG	~$0.00000046		-1.47%	9.94%	0.045%	$ 179.1M	$ 69.4M
89	AltLayer ALT	~$0.019		-2.34%	14.51%	-2.0012%	$ 91.1M	$ 61.6M
90	Verge XVG	~$0.0074		-4.33%	3.2%	18.23%	$ 122.7M	$ 63.6M
91	tokenbot CLANKER	~$82.89		-2.55%	-12.31%	-19.54%	$ 82M	$ 62.4M
92	POL (ex-MATIC) POL	~$0.19		-0.21%	2.55%	-1.89%	$ 2B	$ 58.1M
93	THORChain RUNE	~$0.87		-0.46%	1.48%	-1.32%	$ 306.2M	$ 56.8M
94	Ethereum Classic ETC	~$16.36		-1.14%	0.86%	1.91%	$ 2.5B	$ 56.5M
95	Cosmos Hub ATOM	~$3.03		-0.93%	0.73%	-5.28%	$ 1.4B	$ 54.1M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.032%	0.026%	0.0046%	$ 566.1M	$ 53.1M
97	Zora ZORA	~$0.068		-1.45%	-3.25%	-28.15%	$ 306.2M	$ 52.5M
98	Fartcoin FARTCOIN	~$0.33		-0.75%	1.072%	-17.046%	$ 333.7M	$ 51.1M
99	Tellor Tributes TRB	~$26.57		-0.77%	2.5%	2.44%	$ 72.4M	$ 51M
100	Websea WBS	~$1.66		-0.3%	0.79%	-10.08%	$ 0	$ 50.8M

1 2 3 4...16