Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,107,212,868,736

Market Cap

$219,916,805,768

24h Trading Volume

Largest Gainers

Autonomi

ANT

~$0.098

92.85%

Bio Protocol

BIO

~$0.091

49.11%

GME (Ethereum)

GME

~$0.000086

35.56%

Largest Losers

Test

TST

~$0.027

-40.42%

Paws

PAWS

~$0.000056

-33.86%

BurnedFi

BURN

~$1.73

-27.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.014%	0.04%	$ 164.1B	$ 78B
2	Bitcoin BTC	~$117,495		0.15%	2.048%	0.95%	$ 2.3T	$ 37.3B
3	Ethereum ETH	~$3,885.33		0.36%	5.62%	4.062%	$ 469B	$ 31.1B
4	USDC USDC	~$1		0.00076%	0.00022%	0.00062%	$ 64.8B	$ 13.6B
5	XRP XRP	~$3.28		4.58%	9.42%	7.78%	$ 194.6B	$ 6.7B
6	Solana SOL	~$174.25		0.51%	3.48%	0.26%	$ 93.9B	$ 4.9B
7	First Digital USD FDUSD	~$1.001		0.29%	0.23%	0.28%	$ 1.3B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.000038%	-0.0039%	-0.028%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.22		0.86%	7.26%	4.032%	$ 33.2B	$ 1.9B
10	Sui SUI	~$3.75		-0.21%	6.73%	1.61%	$ 13.2B	$ 1.5B
11	Cardano ADA	~$0.78		1.16%	5.11%	4.48%	$ 28.2B	$ 1.2B
12	Litecoin LTC	~$122.4		0.13%	2.91%	13.65%	$ 9.3B	$ 1.1B
13	BNB BNB	~$784.58		0.31%	1.95%	-0.89%	$ 109.3B	$ 1B
14	Wrapped SOL SOL	~$174.1		0.38%	3.34%	-0.56%	$ 0	$ 952.9M
15	TRON TRX	~$0.34		-0.24%	0.25%	3.6%	$ 32B	$ 927.9M
16	Chainlink LINK	~$18.36		-0.29%	9.77%	7.58%	$ 12.4B	$ 838.9M
17	L2 Standard Bridged WETH (Base) WETH	~$3,884.94		0.35%	5.64%	4.13%	$ 679.3M	$ 800.6M
18	Ethena ENA	~$0.64		-1.62%	7.38%	12.64%	$ 4.2B	$ 746.9M
19	Bitcoin Cash BCH	~$581.27		-0.061%	1.96%	3.063%	$ 11.6B	$ 708.6M
20	Pudgy Penguins PENGU	~$0.037		-0.29%	4.4%	6.12%	$ 2.3B	$ 584.1M
21	Pepe PEPE	~$0.000011		0.42%	4.54%	1.19%	$ 4.6B	$ 572M
22	Mantle MNT	~$1.066		-2.27%	21.51%	43.13%	$ 3.6B	$ 568.4M
23	Ethena USDe USDE	~$1.001		0.027%	0.0083%	0.038%	$ 9.8B	$ 521.2M
24	Avalanche AVAX	~$23.19		0.65%	4.25%	1.84%	$ 9.8B	$ 509.4M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,885.77		0.41%	5.64%	4.32%	$ 571.7M	$ 487.8M
26	USD1 USD1	~$1		0.03%	0.0079%	0.098%	$ 2.2B	$ 431.8M
27	Stellar XLM	~$0.44		3.86%	9.23%	7.38%	$ 13.6B	$ 428.5M
28	Bio Protocol BIO	~$0.091		-1.00035%	49.11%	45.086%	$ 170.3M	$ 420.9M
29	Aave AAVE	~$283.96		-0.36%	8.0086%	6.43%	$ 4.3B	$ 411.9M
30	Uniswap UNI	~$10.37		-0.0076%	6.63%	9.23%	$ 6.2B	$ 410.5M
31	Bonk BONK	~$0.000026		-0.29%	5.88%	-3.37%	$ 2B	$ 394.4M
32	Omni Network OMNI	~$4.73		-2.26%	13.9%	4.65%	$ 183M	$ 387.7M
33	Wrapped BNB WBNB	~$784.12		0.24%	1.88%	-1.0024%	$ 1.1B	$ 380.8M
34	MemeFi MEMEFI	~$0.0031		-3.69%	-18.33%	122.35%	$ 30.5M	$ 371.5M
35	Aptos APT	~$4.4		0.13%	3.56%	0.54%	$ 3B	$ 370.4M
36	Hedera HBAR	~$0.26		0.56%	4.9%	0.31%	$ 10.9B	$ 345.9M
37	Coinbase Wrapped BTC CBBTC	~$117,507		0.19%	2.0071%	1.038%	$ 6.4B	$ 344.9M
38	USDT0 USDT0	~$1		-0.079%	0.024%	0.062%	$ 1.4B	$ 341M
39	Conflux CFX	~$0.22		-1.31%	4.11%	6.67%	$ 1.1B	$ 337.8M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.059%	-0.034%	-0.12%	$ 998.7M	$ 296.6M
41	Official Trump TRUMP	~$9.14		0.27%	3.2%	1.1%	$ 1.8B	$ 277.7M
42	Curve DAO CRV	~$0.93		-0.35%	1.18%	-3.67%	$ 1.3B	$ 268.5M
43	Polkadot DOT	~$3.83		0.33%	4.12%	2.47%	$ 5.8B	$ 249M
44	Toncoin TON	~$3.33		0.27%	1.15%	-6.022%	$ 8B	$ 241.6M
45	dogwifhat WIF	~$0.94		0.46%	4.65%	0.73%	$ 943M	$ 239.8M
46	Arbitrum ARB	~$0.41		0.15%	6.57%	2.73%	$ 2.1B	$ 214.6M
47	Fartcoin FARTCOIN	~$1.02		0.79%	8.59%	0.76%	$ 1B	$ 206.4M
48	Pendle PENDLE	~$5		5.3%	24.57%	19.34%	$ 832.6M	$ 206M
49	Ondo ONDO	~$1.006		0.25%	6.58%	7.18%	$ 3.2B	$ 193.4M
50	Hyperliquid HYPE	~$40.42		0.078%	6.092%	-2.17%	$ 13.5B	$ 183.3M
51	POL (ex-MATIC) POL	~$0.24		0.17%	5.057%	13.93%	$ 2.1B	$ 179.7M
52	Virtuals Protocol VIRTUAL	~$1.33		-0.31%	7.81%	2.77%	$ 870.8M	$ 172.5M
53	Wrapped Bitcoin WBTC	~$117,395		0.075%	2.11%	0.79%	$ 14.9B	$ 172.1M
54	Test TST	~$0.027		0.39%	-40.42%	-35.33%	$ 25.6M	$ 171.6M
55	Zora ZORA	~$0.081		-0.66%	34.7%	25.55%	$ 260.6M	$ 170.2M
56	Shiba Inu SHIB	~$0.000013		0.52%	3.47%	1.65%	$ 7.5B	$ 168.9M
57	Optimism OP	~$0.71		0.052%	6.31%	4.31%	$ 1.2B	$ 165.9M
58	Worldcoin WLD	~$1.015		0.27%	5.42%	-2.098%	$ 1.9B	$ 164.1M
59	Monero XMR	~$262.34		2.078%	-7.26%	-14.44%	$ 4.8B	$ 157.9M
60	Tether Gold XAUT	~$3,375.4		-0.66%	0.22%	2.5%	$ 832.1M	$ 149.6M
61	FLOKI FLOKI	~$0.00012		0.045%	8.72%	2.22%	$ 1.1B	$ 148.8M
62	Filecoin FIL	~$2.47		-0.039%	3.55%	1.98%	$ 1.7B	$ 146.3M
63	Sei SEI	~$0.31		0.14%	4.83%	3.13%	$ 1.8B	$ 145.3M
64	Zcash ZEC	~$37.78		0.48%	4.51%	1.72%	$ 613.2M	$ 143.8M
65	Algorand ALGO	~$0.26		1.21%	7.6%	4.44%	$ 2.3B	$ 134.5M
66	Sonic S	~$0.3		0.76%	7.075%	-4.23%	$ 969.4M	$ 133.2M
67	Injective INJ	~$14.03		-0.59%	7.72%	3.57%	$ 1.4B	$ 128.9M
68	Orca ORCA	~$2.38		-0.99%	10.71%	6.46%	$ 142.5M	$ 128.1M
69	NEAR Protocol NEAR	~$2.63		0.042%	5.29%	1.68%	$ 3.3B	$ 125.8M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,514		0.21%	2.065%	0.91%	$ 968.1M	$ 121.4M
71	Dai DAI	~$1		0.016%	-0.0049%	0.01%	$ 3.8B	$ 119.8M
72	Ethereum Classic ETC	~$21.27		0.13%	4.64%	1.56%	$ 3.3B	$ 118.7M
73	Lido DAO LDO	~$1.034		0.058%	10.2%	7.18%	$ 925.9M	$ 115.4M
74	Wrapped HYPE WHYPE	~$40.41		-0.01%	5.73%	-2.088%	$ 356.7M	$ 109.8M
75	Syrup SYRUP	~$0.49		-2.94%	6.59%	19.57%	$ 589.2M	$ 105.8M
76	PancakeSwap CAKE	~$2.76		0.24%	3.38%	-0.82%	$ 951.9M	$ 101M
77	Ether.fi ETHFI	~$1.08		0.11%	5.18%	-1.6%	$ 453.8M	$ 99M
78	AICell AICELL	~$0.002		0.0097%	-0.01%	39.24%	$ 0	$ 95.2M
79	Lido Staked Ether STETH	~$3,877.22		0.35%	5.54%	4.2%	$ 34.5B	$ 93.9M
80	Wrapped Tron WTRX	~$0.34		-0.25%	0.35%	3.57%	$ 0	$ 92.9M
81	MANTRA OM	~$0.28		-0.7%	-1.43%	12.11%	$ 283.9M	$ 87.8M
82	UGOLD Inc. UGOLD	~$3,543.49		0.017%	0.14%	0.85%	$ 0	$ 87.5M
83	Illuvium ILV	~$19.65		-1.74%	-10.91%	46.082%	$ 187M	$ 86.8M
84	Spell SPELL	~$0.00053		-0.24%	-4.3%	10.31%	$ 87.1M	$ 86.4M
85	Cosmos Hub ATOM	~$4.43		0.0039%	2.24%	3.077%	$ 2B	$ 86.3M
86	Celestia TIA	~$1.72		-0.38%	3.44%	0.47%	$ 1.3B	$ 86M
87	Artificial Superintelligence Alliance FET	~$0.69		-0.11%	5.54%	2.0092%	$ 1.8B	$ 85M
88	Ethena Staked USDe SUSDE	~$1.19		0.0012%	-0.031%	0.38%	$ 5B	$ 84.7M
89	Pi Network PI	~$0.36		0.045%	5.19%	-11.86%	$ 2.8B	$ 82.3M
90	THORChain RUNE	~$1.36		0.92%	4.4%	0.86%	$ 477.3M	$ 81.6M
91	Bittensor TAO	~$367.39		0.73%	5.64%	1.5%	$ 3.5B	$ 81.3M
92	GALA GALA	~$0.016		0.37%	5.53%	3.25%	$ 742.3M	$ 80.5M
93	Treasure MAGIC	~$0.22		-0.6%	-0.94%	54.23%	$ 70.5M	$ 78.9M
94	Game7 G7	~$0.0026		-0.71%	-12.59%	-10.59%	$ 5.8M	$ 77.8M
95	Peanut the Squirrel PNUT	~$0.23		0.21%	3.26%	-1.085%	$ 234.7M	$ 76.9M
96	Ethereum Name Service ENS	~$27.51		-0.0038%	4.86%	0.98%	$ 911M	$ 76.6M
97	Maker MKR	~$1,992.59		-0.18%	3.55%	0.95%	$ 0	$ 76.4M
98	Wrapped stETH WSTETH	~$4,690.32		0.28%	5.49%	3.94%	$ 15.2B	$ 76.2M
99	WETH WETH	~$3,885.9		0.37%	5.65%	4.32%	$ 9.1B	$ 75.9M
100	Eigenlayer EIGEN	~$1.23		-0.2%	7.33%	2.86%	$ 394M	$ 74.6M

1 2 3 4...16