Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,006,281,654,294
Market Cap
$267,905,117,647
24h Trading Volume
Largest Gainers

WIZARD
~$0.0033
53.34%

LOKA
~$0.39
40.3%

AIC
~$0.17
26.11%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0029%
|
0.0012%
|
-0.035%
|
$ 163.7B | $ 96.1B | |
2 |
![]()
BTC
|
~$115,478
|
-0.43%
|
-2.45%
|
-0.81%
|
$ 2.3T | $ 51.4B | |
3 |
![]()
ETH
|
~$3,685.54
|
-0.94%
|
-4.45%
|
1.73%
|
$ 444.7B | $ 32.2B | |
4 |
![]()
USDC
|
~$1
|
0.0021%
|
0.00065%
|
-0.0034%
|
$ 64B | $ 13.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.011%
|
0.063%
|
-0.19%
|
$ 1.3B | $ 9B | |
6 |
![]()
SOL
|
~$169.67
|
-1.41%
|
-5.69%
|
-4.36%
|
$ 91.3B | $ 6.9B | |
7 |
![]()
XRP
|
~$2.98
|
-1.26%
|
-4.83%
|
-3.17%
|
$ 176.8B | $ 6.9B | |
8 |
![]() |
~$1
|
-0.021%
|
0.018%
|
-0.17%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.21
|
-1.3%
|
-6.63%
|
-8.24%
|
$ 31.2B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.58
|
-1.22%
|
-6.53%
|
-1.31%
|
$ 12.4B | $ 2B | |
11 |
![]()
BNB
|
~$779.79
|
-0.86%
|
-2.17%
|
3.02%
|
$ 108.6B | $ 1.9B | |
12 |
![]()
ENA
|
~$0.59
|
-1.88%
|
-6.12%
|
24.3%
|
$ 3.8B | $ 1.7B | |
13 |
![]()
ADA
|
~$0.73
|
-1.2%
|
-6.16%
|
-8.6%
|
$ 26.4B | $ 1.4B | |
14 |
![]()
TRX
|
~$0.33
|
0.17%
|
0.14%
|
4.84%
|
$ 31B | $ 1.4B | |
15 |
![]()
PENGU
|
~$0.034
|
-0.55%
|
-7.78%
|
-6.71%
|
$ 2.1B | $ 1.2B | |
16 |
![]()
SOL
|
~$169.55
|
-1.44%
|
-5.72%
|
-4.62%
|
$ 0 | $ 1.1B | |
17 |
![]() |
~$3,687.49
|
-0.93%
|
-4.39%
|
1.95%
|
$ 638.6M | $ 923.4M | |
18 |
![]()
PEPE
|
~$0.000011
|
-1.13%
|
-7.2%
|
-10.52%
|
$ 4.5B | $ 806.3M | |
19 |
![]()
LINK
|
~$16.79
|
-1.24%
|
-6.56%
|
-3.92%
|
$ 11.4B | $ 798.1M | |
20 |
![]()
LTC
|
~$105.95
|
-0.81%
|
-4.056%
|
-3.43%
|
$ 8.1B | $ 781M | |
21 |
![]()
AVAX
|
~$22.25
|
-1.16%
|
-6.032%
|
-4.32%
|
$ 9.4B | $ 679.8M | |
22 |
![]()
BONK
|
~$0.000026
|
-1.22%
|
-8.9%
|
-19.25%
|
$ 2B | $ 654.6M | |
23 |
![]()
HBAR
|
~$0.25
|
-1.38%
|
-7.55%
|
6.035%
|
$ 10.6B | $ 645M | |
24 |
![]()
UNI
|
~$9.35
|
-0.67%
|
-7.66%
|
-5.1%
|
$ 5.6B | $ 594.1M | |
25 |
![]()
TON
|
~$3.47
|
-0.35%
|
0.99%
|
12.88%
|
$ 8.4B | $ 545M | |
26 |
![]() |
~$3,690.91
|
-0.75%
|
-4.3%
|
2.63%
|
$ 535.2M | $ 498.6M | |
27 |
![]()
HYPE
|
~$40.6
|
-2.043%
|
-5.36%
|
-2.017%
|
$ 13.5B | $ 485.5M | |
28 |
![]()
APT
|
~$4.34
|
-0.9%
|
-5.1%
|
-5.48%
|
$ 2.9B | $ 478.8M | |
29 |
![]()
XLM
|
~$0.39
|
-1.26%
|
-6.54%
|
-5.65%
|
$ 12.3B | $ 472.9M | |
30 |
![]()
USD1
|
~$1
|
-0.018%
|
0.014%
|
-0.18%
|
$ 2.2B | $ 470.4M | |
31 |
![]()
AAVE
|
~$259.75
|
-0.96%
|
-6.77%
|
-8.56%
|
$ 3.9B | $ 465.7M | |
32 |
![]()
WBNB
|
~$779.24
|
-0.87%
|
-2.22%
|
2.27%
|
$ 1B | $ 449.2M | |
33 |
![]()
CBBTC
|
~$115,527
|
-0.45%
|
-2.39%
|
0.13%
|
$ 6.4B | $ 427.5M | |
34 |
![]()
USDT0
|
~$1
|
-0.075%
|
-0.048%
|
0.072%
|
$ 1.4B | $ 408.8M | |
35 |
![]()
BCH
|
~$568.42
|
-0.15%
|
-2.64%
|
8.7%
|
$ 11.3B | $ 400.5M | |
36 |
![]()
TRUMP
|
~$8.87
|
-0.94%
|
-5.64%
|
-9.38%
|
$ 1.8B | $ 381.6M | |
37 |
![]()
USDE
|
~$1.001
|
0.0074%
|
-0.0023%
|
0.0057%
|
$ 8.5B | $ 381.2M | |
38 |
![]()
FARTCOIN
|
~$0.98
|
-1.38%
|
-7.37%
|
-24.84%
|
$ 980.7M | $ 328.9M | |
39 |
![]()
DOT
|
~$3.66
|
-1.37%
|
-5.32%
|
-6.62%
|
$ 5.6B | $ 322.4M | |
40 |
![]()
WIF
|
~$0.91
|
-1.36%
|
-8.17%
|
-10.29%
|
$ 905.4M | $ 321M | |
41 |
![]()
ARB
|
~$0.39
|
-1.15%
|
-7.24%
|
-6.53%
|
$ 2B | $ 310.2M | |
42 |
![]()
CRV
|
~$0.95
|
-0.46%
|
-8.047%
|
-3.14%
|
$ 1.3B | $ 300.8M | |
43 |
![]()
STRIKE
|
~$11.08
|
2.034%
|
17.39%
|
-12.23%
|
$ 62.9M | $ 294.5M | |
44 |
![]()
ONDO
|
~$0.91
|
-1.44%
|
-5.93%
|
-8.29%
|
$ 2.9B | $ 284.1M | |
45 |
![]()
S
|
~$0.3
|
-0.95%
|
-7.52%
|
-4.7%
|
$ 981.5M | $ 281.8M | |
46 |
![]()
CFX
|
~$0.21
|
-1.067%
|
-3.84%
|
19.38%
|
$ 1.1B | $ 280.1M | |
47 |
![]()
WAVAX
|
~$22.27
|
-1.23%
|
-5.92%
|
-3.34%
|
$ 341.5M | $ 264.4M | |
48 |
![]()
VINE
|
~$0.11
|
-0.56%
|
-3.12%
|
90.76%
|
$ 109M | $ 239.8M | |
49 |
![]() |
~$1
|
-0.015%
|
0.025%
|
-0.17%
|
$ 998.9M | $ 233.7M | |
50 |
![]()
SHIB
|
~$0.000012
|
-1.045%
|
-5.31%
|
-6.75%
|
$ 7.3B | $ 233.2M | |
51 |
![]()
SEI
|
~$0.29
|
-1.1%
|
-8.39%
|
-7.53%
|
$ 1.7B | $ 225.3M | |
52 |
![]()
OP
|
~$0.66
|
-1.56%
|
-7.77%
|
-1.64%
|
$ 1.2B | $ 223.2M | |
53 |
![]()
NEAR
|
~$2.51
|
-1.37%
|
-7.031%
|
-4.69%
|
$ 3.1B | $ 219.4M | |
54 |
![]()
FIL
|
~$2.37
|
-0.93%
|
-6.21%
|
-6.95%
|
$ 1.6B | $ 210.7M | |
55 |
![]()
WBTC
|
~$115,315
|
-0.57%
|
-2.49%
|
-0.96%
|
$ 14.6B | $ 208.2M | |
56 |
![]()
WLD
|
~$0.99
|
-1.35%
|
-8.26%
|
-11.41%
|
$ 1.8B | $ 206.2M | |
57 |
![]()
MEME
|
~$0.0019
|
-1.93%
|
5.63%
|
8.15%
|
$ 97.7M | $ 205M | |
58 |
![]()
INJ
|
~$13.11
|
-1.89%
|
-7.48%
|
-1.45%
|
$ 1.3B | $ 196M | |
59 |
![]()
MNT
|
~$0.74
|
-0.41%
|
-2.28%
|
-0.14%
|
$ 2.5B | $ 187.7M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-1.61%
|
-4.62%
|
-10.2%
|
$ 1.1B | $ 185.8M | |
61 |
![]()
ZORA
|
~$0.068
|
-2.29%
|
-10.84%
|
39.38%
|
$ 219.9M | $ 183.2M | |
62 |
![]()
WTRX
|
~$0.33
|
0.22%
|
0.13%
|
4.86%
|
$ 0 | $ 179.3M | |
63 |
![]() |
~$115,550
|
-0.3%
|
-2.37%
|
-0.93%
|
$ 921.4M | $ 152.8M | |
64 |
![]()
VIRTUAL
|
~$1.24
|
-1.0054%
|
-8%
|
-18.26%
|
$ 809.7M | $ 149.2M | |
65 |
![]()
BGB
|
~$4.41
|
-0.27%
|
-3.062%
|
-2.23%
|
$ 5B | $ 145.9M | |
66 |
![]()
ATOM
|
~$4.2
|
-0.89%
|
-5.99%
|
-7.95%
|
$ 1.9B | $ 143.1M | |
67 |
![]()
CAKE
|
~$2.71
|
-0.94%
|
-4.35%
|
3.79%
|
$ 936.1M | $ 142M | |
68 |
![]()
TIA
|
~$1.69
|
-0.9%
|
-6.78%
|
-7.41%
|
$ 1.2B | $ 141.9M | |
69 |
![]()
TAO
|
~$352.32
|
-1.31%
|
-6.41%
|
-14.0032%
|
$ 3.4B | $ 138.7M | |
70 |
![]()
ALGO
|
~$0.24
|
-0.95%
|
-7.23%
|
-5.2%
|
$ 2.1B | $ 136.8M | |
71 |
![]()
WHYPE
|
~$40.56
|
-2.082%
|
-5.59%
|
-1.81%
|
$ 370.4M | $ 131.9M | |
72 |
![]()
SPX
|
~$1.66
|
0.00098%
|
-15.021%
|
-0.54%
|
$ 1.5B | $ 131.2M | |
73 |
![]()
PENDLE
|
~$3.98
|
-1.47%
|
-9.29%
|
-4.71%
|
$ 659.5M | $ 129.5M | |
74 |
![]() |
~$26.43
|
-1.26%
|
-7.91%
|
-4.17%
|
$ 875.6M | $ 124.5M | |
75 |
![]()
UGOLD
|
~$3,513.77
|
0.0061%
|
0.12%
|
-1.32%
|
$ 0 | $ 123.3M | |
76 |
![]()
IP
|
~$6
|
-0.7%
|
-2.34%
|
18.35%
|
$ 1.8B | $ 122.7M | |
77 |
![]()
XMR
|
~$307.57
|
-0.066%
|
-2.18%
|
-6.76%
|
$ 5.7B | $ 122.6M | |
78 |
![]()
POL
|
~$0.2
|
-0.72%
|
-7.71%
|
-10.32%
|
$ 1.8B | $ 119.8M | |
79 |
![]()
DAI
|
~$1
|
-0.0084%
|
0.0046%
|
-0.034%
|
$ 3.7B | $ 117.2M | |
80 |
![]()
ETC
|
~$20.39
|
-0.96%
|
-6.095%
|
-6.6%
|
$ 3.1B | $ 117.1M | |
81 |
![]()
OMNI
|
~$4.54
|
-1.36%
|
-4.52%
|
92.8%
|
$ 171.4M | $ 112M | |
82 |
![]()
MKR
|
~$1,974.37
|
-0.67%
|
-4.27%
|
-0.68%
|
$ 0 | $ 110M | |
83 |
![]()
PNUT
|
~$0.23
|
-0.27%
|
-8.48%
|
-10.64%
|
$ 234.6M | $ 108.9M | |
84 |
![]()
USDF
|
~$1
|
-0.017%
|
-0.031%
|
-0.032%
|
$ 1.2B | $ 108.9M | |
85 |
![]()
GALA
|
~$0.015
|
-1.086%
|
-7.1%
|
-8.61%
|
$ 699.8M | $ 108M | |
86 |
![]()
ETHFI
|
~$1.053
|
-1.45%
|
-10.073%
|
-3.61%
|
$ 442.7M | $ 105.3M | |
87 |
![]()
KERNEL
|
~$0.19
|
-2.11%
|
-14.37%
|
16.76%
|
$ 39.5M | $ 105.3M | |
88 |
![]() |
~$0.66
|
-1.36%
|
-4.93%
|
-7.47%
|
$ 1.7B | $ 102.6M | |
89 |
![]()
TFUEL
|
~$0.039
|
-0.93%
|
4.091%
|
2.79%
|
$ 273.6M | $ 100.1M | |
90 |
![]()
RENDER
|
~$3.67
|
-1.11%
|
-7.22%
|
-7.54%
|
$ 1.9B | $ 97.4M | |
91 |
![]()
SYRUP
|
~$0.41
|
-0.088%
|
-10.18%
|
-31.71%
|
$ 484.5M | $ 96.7M | |
92 |
![]()
SUSDS
|
~$1.061
|
0.0034%
|
0.018%
|
0.11%
|
$ 1.8B | $ 96.5M | |
93 |
![]()
PI
|
~$0.41
|
-0.64%
|
-3.25%
|
-7.22%
|
$ 3.2B | $ 96.1M | |
94 |
![]()
LDO
|
~$0.95
|
-1.18%
|
-8.85%
|
-9.38%
|
$ 848.7M | $ 96.1M | |
95 |
![]()
EIGEN
|
~$1.15
|
-1.2%
|
-10.097%
|
-9.84%
|
$ 364.3M | $ 94.8M | |
96 |
![]()
KAS
|
~$0.087
|
-1.45%
|
-8.079%
|
-10.072%
|
$ 2.3B | $ 92.5M | |
97 |
![]()
BTCB
|
~$115,453
|
-0.45%
|
-2.49%
|
-1.11%
|
$ 0 | $ 88.9M | |
98 |
![]()
MOODENG
|
~$0.17
|
-0.99%
|
-8.69%
|
-14.37%
|
$ 163.1M | $ 88.4M | |
99 |
![]()
PAXG
|
~$3,300.22
|
0.036%
|
-0.14%
|
-1.96%
|
$ 933.9M | $ 87.8M | |
100 |
![]()
SC
|
~$0.0035
|
3.31%
|
8.04%
|
8.0024%
|
$ 198.1M | $ 85.9M |