Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,010,851,363,698
Market Cap
$264,435,385,820
24h Trading Volume
Largest Gainers

WIZARD
~$0.0036
68.099%

LOKA
~$0.38
36.42%

CLANKER
~$58.76
31.31%
Largest Losers

LETSBONK
~$0.036
-29.45%

RSC
~$0.56
-24.43%

WILD
~$0.36
-23.57%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00027%
|
-0.0051%
|
-0.052%
|
$ 163.7B | $ 95.7B | |
2 |
![]()
BTC
|
~$115,949
|
0.59%
|
-2.092%
|
-1.5%
|
$ 2.3T | $ 50.9B | |
3 |
![]()
ETH
|
~$3,717.41
|
0.91%
|
-3.73%
|
1.58%
|
$ 448.8B | $ 32.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0055%
|
-0.0025%
|
-0.0077%
|
$ 64.1B | $ 14.8B | |
5 |
![]()
FDUSD
|
~$1
|
0.099%
|
-0.081%
|
-0.049%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
SOL
|
~$171.47
|
1.22%
|
-4.84%
|
-5.71%
|
$ 92.3B | $ 6.8B | |
7 |
![]()
XRP
|
~$3.02
|
1.24%
|
-3.75%
|
-3.69%
|
$ 179B | $ 6.1B | |
8 |
![]() |
~$1
|
0.025%
|
0.057%
|
-0.039%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.21
|
1.12%
|
-5.89%
|
-8.69%
|
$ 31.5B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.62
|
1.69%
|
-5.47%
|
-1.35%
|
$ 12.5B | $ 2B | |
11 |
![]()
BNB
|
~$787.87
|
0.27%
|
-1.092%
|
2.54%
|
$ 109.7B | $ 1.8B | |
12 |
![]()
ENA
|
~$0.61
|
2.76%
|
-2.94%
|
25.73%
|
$ 3.9B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.33
|
0.34%
|
-0.079%
|
4.18%
|
$ 31B | $ 1.4B | |
14 |
![]()
PENGU
|
~$0.034
|
2.15%
|
-5.12%
|
-8.25%
|
$ 2.1B | $ 1.2B | |
15 |
![]()
SOL
|
~$171.43
|
1.16%
|
-4.87%
|
-6.024%
|
$ 0 | $ 1.1B | |
16 |
![]()
ADA
|
~$0.74
|
1.19%
|
-4.89%
|
-8.7%
|
$ 26.7B | $ 1.1B | |
17 |
![]() |
~$3,716.25
|
0.84%
|
-3.75%
|
1.49%
|
$ 644.1M | $ 930.7M | |
18 |
![]()
LINK
|
~$16.93
|
0.81%
|
-5.75%
|
-4.65%
|
$ 11.5B | $ 811.3M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.94%
|
-6.24%
|
-11.16%
|
$ 4.5B | $ 797.9M | |
20 |
![]()
LTC
|
~$106.84
|
0.84%
|
-3.31%
|
-4.066%
|
$ 8.1B | $ 763.1M | |
21 |
![]()
HBAR
|
~$0.25
|
1.95%
|
-4.057%
|
6.29%
|
$ 10.8B | $ 719.4M | |
22 |
![]()
WETH
|
~$3,717.07
|
0.88%
|
-3.78%
|
0.89%
|
$ 8.4B | $ 702.7M | |
23 |
![]()
AVAX
|
~$22.4
|
0.57%
|
-4.87%
|
-4.79%
|
$ 9.5B | $ 682.3M | |
24 |
![]()
BONK
|
~$0.000026
|
-0.29%
|
-7.33%
|
-18.62%
|
$ 2B | $ 646.2M | |
25 |
![]()
TON
|
~$3.49
|
0.14%
|
1.93%
|
12.12%
|
$ 8.5B | $ 615.4M | |
26 |
![]()
UNI
|
~$9.37
|
0.61%
|
-7.82%
|
-6.91%
|
$ 5.6B | $ 607.9M | |
27 |
![]()
USD1
|
~$1
|
0.00049%
|
-0.022%
|
-0.21%
|
$ 2.2B | $ 567M | |
28 |
![]() |
~$3,717.4
|
0.88%
|
-3.73%
|
0.91%
|
$ 543.7M | $ 521.6M | |
29 |
![]()
XLM
|
~$0.4
|
1.22%
|
-4.92%
|
-5.82%
|
$ 12.4B | $ 504.4M | |
30 |
![]()
APT
|
~$4.36
|
1.035%
|
-4.15%
|
-6.54%
|
$ 2.9B | $ 490.5M | |
31 |
![]()
HYPE
|
~$41.48
|
0.52%
|
-2.62%
|
-0.82%
|
$ 13.8B | $ 483.9M | |
32 |
![]()
WBNB
|
~$788.37
|
0.024%
|
1%
|
2.52%
|
$ 1B | $ 472.7M | |
33 |
![]()
AAVE
|
~$261.1
|
0.84%
|
-6.35%
|
-9.25%
|
$ 4B | $ 468.2M | |
34 |
![]()
CBBTC
|
~$115,947
|
0.6%
|
-2.14%
|
-1.057%
|
$ 6.4B | $ 420.6M | |
35 |
![]()
USDE
|
~$1.001
|
-0.0041%
|
-0.037%
|
0.053%
|
$ 8.5B | $ 416.7M | |
36 |
![]()
BCH
|
~$563.76
|
0.77%
|
-3.72%
|
7.33%
|
$ 11.2B | $ 382.3M | |
37 |
![]()
USDT0
|
~$1.001
|
-0.0089%
|
0.12%
|
-0.033%
|
$ 1.4B | $ 381.7M | |
38 |
![]()
TRUMP
|
~$8.92
|
0.83%
|
-5.022%
|
-10.16%
|
$ 1.8B | $ 372.9M | |
39 |
![]()
FARTCOIN
|
~$0.98
|
0.97%
|
-7.96%
|
-25.81%
|
$ 983.8M | $ 324M | |
40 |
![]()
DOT
|
~$3.7
|
1.15%
|
-3.86%
|
-7.19%
|
$ 5.6B | $ 322.1M | |
41 |
![]()
WIF
|
~$0.91
|
1.34%
|
-7.39%
|
-10.97%
|
$ 912.4M | $ 318.5M | |
42 |
![]()
ARB
|
~$0.4
|
1.11%
|
-6.18%
|
-7.67%
|
$ 2B | $ 307.7M | |
43 |
![]()
CRV
|
~$0.95
|
-0.92%
|
-8.63%
|
-0.2%
|
$ 1.3B | $ 297.7M | |
44 |
![]()
CFX
|
~$0.22
|
1.004%
|
-5.78%
|
25.81%
|
$ 1.1B | $ 286.4M | |
45 |
![]()
ONDO
|
~$0.92
|
1.14%
|
-4.59%
|
-8.7%
|
$ 2.9B | $ 282.2M | |
46 |
![]()
STRIKE
|
~$10.63
|
-6.18%
|
11.98%
|
-11.39%
|
$ 60M | $ 275.7M | |
47 |
![]()
S
|
~$0.31
|
0.045%
|
-8.75%
|
-5.22%
|
$ 990.4M | $ 257.5M | |
48 |
![]()
WAVAX
|
~$22.41
|
0.53%
|
-4.81%
|
-4.73%
|
$ 344.9M | $ 254.7M | |
49 |
![]()
VINE
|
~$0.11
|
5.19%
|
-5.3%
|
79.71%
|
$ 109.3M | $ 247.6M | |
50 |
![]() |
~$1.001
|
0.043%
|
0.073%
|
0.029%
|
$ 999.7M | $ 231.3M | |
51 |
![]()
SEI
|
~$0.29
|
1.22%
|
-6.72%
|
-7.19%
|
$ 1.7B | $ 220.2M | |
52 |
![]()
SHIB
|
~$0.000012
|
1.037%
|
-4.5%
|
-8.059%
|
$ 7.3B | $ 219.6M | |
53 |
![]()
OP
|
~$0.67
|
1.31%
|
-6.41%
|
-2.72%
|
$ 1.2B | $ 218.6M | |
54 |
![]()
NEAR
|
~$2.54
|
0.87%
|
-5.96%
|
-6.14%
|
$ 3.1B | $ 217.5M | |
55 |
![]()
MEME
|
~$0.0019
|
1.43%
|
8%
|
8.0079%
|
$ 99M | $ 210.1M | |
56 |
![]()
FIL
|
~$2.38
|
0.48%
|
-5.34%
|
-6.62%
|
$ 1.6B | $ 207.8M | |
57 |
![]()
WBTC
|
~$115,835
|
0.73%
|
-2.093%
|
-1.18%
|
$ 14.7B | $ 206.1M | |
58 |
![]()
INJ
|
~$13.28
|
1.57%
|
-5.8%
|
-1.45%
|
$ 1.3B | $ 199.6M | |
59 |
![]()
WLD
|
~$1.003
|
1.036%
|
-6.99%
|
-10.8%
|
$ 1.8B | $ 196.9M | |
60 |
![]()
FLOKI
|
~$0.00011
|
0.065%
|
-2.74%
|
-9.69%
|
$ 1.1B | $ 186.1M | |
61 |
![]()
MNT
|
~$0.74
|
0.65%
|
-1.8%
|
-0.84%
|
$ 2.5B | $ 184.9M | |
62 |
![]()
ZORA
|
~$0.066
|
0.18%
|
-15.86%
|
47.45%
|
$ 210.8M | $ 176.1M | |
63 |
![]()
WTRX
|
~$0.33
|
0.33%
|
-0.035%
|
4.22%
|
$ 0 | $ 172.9M | |
64 |
![]()
XAUT
|
~$3,305.54
|
0.044%
|
0.093%
|
-1.97%
|
$ 814.9M | $ 163.2M | |
65 |
![]() |
~$115,970
|
0.6%
|
-2.056%
|
-1.0023%
|
$ 924.7M | $ 149.7M | |
66 |
![]()
VIRTUAL
|
~$1.25
|
1.12%
|
-8.59%
|
-18.92%
|
$ 818.6M | $ 147.9M | |
67 |
![]()
CAKE
|
~$2.73
|
1.19%
|
-3.42%
|
4.12%
|
$ 943.6M | $ 142M | |
68 |
![]()
TAO
|
~$356.24
|
1.07%
|
-5.04%
|
-14.45%
|
$ 3.4B | $ 140.5M | |
69 |
![]()
ATOM
|
~$4.22
|
1.0078%
|
-5.097%
|
-8.7%
|
$ 1.9B | $ 140.3M | |
70 |
![]()
ALGO
|
~$0.25
|
1.093%
|
-5.18%
|
-5.048%
|
$ 2.1B | $ 139.6M | |
71 |
![]()
TIA
|
~$1.7
|
1.26%
|
-6.047%
|
-6.62%
|
$ 1.2B | $ 139.2M | |
72 |
![]()
BGB
|
~$4.42
|
0.68%
|
-3.0096%
|
-2.86%
|
$ 5B | $ 138.2M | |
73 |
![]()
SPX
|
~$1.66
|
1.89%
|
-12.69%
|
-3.33%
|
$ 1.5B | $ 135.3M | |
74 |
![]()
PENDLE
|
~$4.03
|
1.45%
|
-8.32%
|
-4.97%
|
$ 667.7M | $ 128.8M | |
75 |
![]() |
~$26.66
|
1.033%
|
-7.26%
|
-3.38%
|
$ 884.4M | $ 127.1M | |
76 |
![]()
WHYPE
|
~$41.45
|
0.81%
|
-2.77%
|
-1.89%
|
$ 378.5M | $ 126.1M | |
77 |
![]()
IP
|
~$6.04
|
0.49%
|
-1.84%
|
18.64%
|
$ 1.8B | $ 124.3M | |
78 |
![]()
XMR
|
~$306.3
|
0.04%
|
-2.2%
|
-7.64%
|
$ 5.7B | $ 121.7M | |
79 |
![]()
POL
|
~$0.2
|
0.64%
|
-7.09%
|
-10.26%
|
$ 1.8B | $ 118.9M | |
80 |
![]()
ETC
|
~$20.55
|
1.21%
|
-5.13%
|
-7.36%
|
$ 3.1B | $ 118.1M | |
81 |
![]()
OMNI
|
~$4.56
|
1.029%
|
-5.33%
|
90.49%
|
$ 173.5M | $ 115.3M | |
82 |
![]()
USDF
|
~$1
|
0.013%
|
-0.017%
|
-0.055%
|
$ 1.2B | $ 111.9M | |
83 |
![]()
KERNEL
|
~$0.2
|
2.59%
|
-12.24%
|
11.93%
|
$ 40M | $ 110.6M | |
84 |
![]()
MKR
|
~$1,976.52
|
0.0039%
|
-4.65%
|
-1.37%
|
$ 0 | $ 109M | |
85 |
![]()
PNUT
|
~$0.23
|
0.96%
|
-8.26%
|
-12.56%
|
$ 234M | $ 107.9M | |
86 |
![]()
DAI
|
~$1
|
-0.0087%
|
-0.028%
|
-0.036%
|
$ 3.7B | $ 106.9M | |
87 |
![]()
UGOLD
|
~$3,513.42
|
-0.0034%
|
0.11%
|
-1.11%
|
$ 0 | $ 106.5M | |
88 |
![]()
GALA
|
~$0.015
|
0.82%
|
-6.42%
|
-10.25%
|
$ 704.6M | $ 105.9M | |
89 |
![]()
ETHFI
|
~$1.061
|
1.57%
|
-10.076%
|
-4.3%
|
$ 446.6M | $ 102.4M | |
90 |
![]() |
~$0.67
|
0.38%
|
-3.77%
|
-7.93%
|
$ 1.7B | $ 101.6M | |
91 |
![]()
TFUEL
|
~$0.039
|
-0.47%
|
5.17%
|
3.54%
|
$ 276.3M | $ 99.6M | |
92 |
![]()
SUSDS
|
~$1.061
|
-0.0024%
|
0.015%
|
0.094%
|
$ 1.8B | $ 98.1M | |
93 |
![]()
RENDER
|
~$3.72
|
1.19%
|
-6.074%
|
-8.047%
|
$ 1.9B | $ 97.4M | |
94 |
![]()
LDO
|
~$0.95
|
1.26%
|
-8.1%
|
-10.19%
|
$ 854.7M | $ 95.3M | |
95 |
![]()
PI
|
~$0.41
|
0.34%
|
-3.059%
|
-7.52%
|
$ 3.2B | $ 94.7M | |
96 |
![]()
EIGEN
|
~$1.16
|
0.76%
|
-9.56%
|
-9.86%
|
$ 367.4M | $ 91.7M | |
97 |
![]()
KAS
|
~$0.088
|
0.77%
|
-7.26%
|
-9.24%
|
$ 2.3B | $ 91.2M | |
98 |
![]()
SYRUP
|
~$0.41
|
0.51%
|
-11.69%
|
-16.3%
|
$ 487M | $ 90.9M | |
99 |
![]()
PAXG
|
~$3,296.99
|
0.2%
|
-0.19%
|
-2.34%
|
$ 932.9M | $ 89.2M | |
100 |
![]()
BTCB
|
~$116,152
|
0.71%
|
-1.92%
|
-1.057%
|
$ 0 | $ 86.7M |